Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:23:00 | - | 579,560 |
20.09.24 21:22:15 | - | 579,730 |
20.09.24 21:21:15 | - | 579,990 |
20.09.24 21:18:45 | - | 579,440 |
20.09.24 21:17:30 | - | 579,210 |
20.09.24 21:08:00 | - | 579,025 |
20.09.24 21:01:15 | - | 579,215 |
20.09.24 21:00:45 | - | 579,070 |
20.09.24 20:56:45 | - | 579,245 |
20.09.24 20:56:30 | - | 579,065 |
20.09.24 20:53:30 | - | 578,900 |
20.09.24 20:52:00 | - | 578,600 |
20.09.24 20:47:15 | - | 578,430 |
20.09.24 20:46:51 | - | 578,275 |
20.09.24 20:44:15 | - | 578,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:35:00 | - | 578,175 |
20.09.24 20:34:00 | - | 578,375 |
20.09.24 20:32:09 | - | 578,245 |
20.09.24 20:30:45 | - | 578,230 |
20.09.24 20:30:45 | - | 578,230 |
20.09.24 20:25:15 | - | 578,410 |
20.09.24 20:22:45 | - | 578,580 |
20.09.24 20:13:00 | - | 578,735 |
20.09.24 20:12:15 | - | 578,545 |
20.09.24 20:11:15 | - | 578,330 |
20.09.24 20:10:34 | - | 578,550 |
20.09.24 20:09:30 | - | 578,555 |
20.09.24 20:09:00 | - | 578,735 |
20.09.24 20:04:00 | - | 578,875 |
20.09.24 20:02:15 | - | 579,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:01:30 | - | 579,490 |
20.09.24 19:53:22 | - | 579,720 |
20.09.24 19:51:30 | - | 579,610 |
20.09.24 19:48:30 | - | 579,795 |
20.09.24 19:39:15 | - | 579,930 |
20.09.24 19:39:11 | - | 580,055 |
20.09.24 19:36:15 | - | 579,945 |
20.09.24 19:32:30 | - | 579,805 |
20.09.24 19:31:00 | - | 579,620 |
20.09.24 19:30:30 | - | 579,500 |
20.09.24 19:28:45 | - | 579,340 |
20.09.24 19:27:45 | - | 579,210 |
20.09.24 19:27:15 | - | 579,345 |
20.09.24 19:26:00 | - | 579,540 |
20.09.24 19:24:15 | - | 579,365 |