Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:27:38 | - | 583,100 |
25.09.24 16:26:45 | - | 582,900 |
25.09.24 16:24:42 | - | 583,200 |
25.09.24 16:22:48 | - | 583,100 |
25.09.24 16:22:45 | - | 583,000 |
25.09.24 16:22:07 | - | 582,800 |
25.09.24 16:21:03 | - | 583,100 |
25.09.24 16:20:14 | - | 583,300 |
25.09.24 16:19:11 | - | 583,500 |
25.09.24 16:18:51 | - | 583,600 |
25.09.24 16:17:26 | - | 583,600 |
25.09.24 16:17:19 | - | 583,600 |
25.09.24 16:17:19 | - | 583,600 |
25.09.24 16:16:10 | - | 583,300 |
25.09.24 16:15:15 | - | 583,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:14:38 | - | 583,100 |
25.09.24 16:13:49 | - | 583,100 |
25.09.24 16:13:11 | - | 583,100 |
25.09.24 16:12:08 | - | 583,100 |
25.09.24 16:11:20 | - | 582,900 |
25.09.24 16:09:27 | - | 583,000 |
25.09.24 16:08:29 | - | 583,000 |
25.09.24 16:07:41 | - | 583,000 |
25.09.24 16:07:01 | - | 582,900 |
25.09.24 16:06:13 | - | 583,000 |
25.09.24 16:05:32 | - | 582,900 |
25.09.24 16:04:40 | - | 582,700 |
25.09.24 16:04:40 | - | 582,700 |
25.09.24 16:03:20 | - | 582,800 |
25.09.24 16:02:38 | - | 582,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:01:38 | - | 582,800 |
25.09.24 16:00:21 | - | 582,600 |
25.09.24 15:59:17 | - | 582,400 |
25.09.24 15:58:15 | - | 582,200 |
25.09.24 15:57:26 | - | 582,000 |
25.09.24 15:57:26 | - | 582,000 |
25.09.24 15:57:26 | - | 582,000 |
25.09.24 15:57:26 | - | 582,000 |
25.09.24 15:57:26 | - | 582,000 |
25.09.24 15:57:26 | - | 582,000 |
25.09.24 15:57:26 | - | 582,000 |
25.09.24 15:56:44 | - | 581,900 |
25.09.24 15:55:37 | - | 581,600 |
25.09.24 15:54:49 | - | 581,800 |
25.09.24 15:53:41 | - | 581,700 |