Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:41:45 | - | 582,245 |
25.09.24 19:41:24 | - | 582,405 |
25.09.24 19:40:45 | - | 582,285 |
25.09.24 19:38:00 | - | 582,440 |
25.09.24 19:36:30 | - | 582,260 |
25.09.24 19:35:15 | - | 582,075 |
25.09.24 19:34:45 | - | 582,295 |
25.09.24 19:32:15 | - | 582,485 |
25.09.24 19:30:42 | - | 582,635 |
25.09.24 19:30:14 | - | 582,750 |
25.09.24 19:27:48 | - | 582,755 |
25.09.24 19:17:45 | - | 582,885 |
25.09.24 19:15:50 | - | 582,730 |
25.09.24 19:13:28 | - | 582,840 |
25.09.24 19:11:00 | - | 582,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:09:32 | - | 583,105 |
25.09.24 19:08:52 | - | 583,195 |
25.09.24 19:07:59 | - | 583,090 |
25.09.24 19:07:30 | - | 582,975 |
25.09.24 19:02:30 | - | 582,770 |
25.09.24 19:01:15 | - | 582,615 |
25.09.24 19:01:00 | - | 582,465 |
25.09.24 18:59:15 | - | 582,860 |
25.09.24 18:57:00 | - | 582,995 |
25.09.24 18:54:00 | - | 583,170 |
25.09.24 18:51:30 | - | 583,025 |
25.09.24 18:46:45 | - | 582,885 |
25.09.24 18:46:40 | - | 583,045 |
25.09.24 18:45:56 | - | 583,050 |
25.09.24 18:43:50 | - | 583,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:43:00 | - | 582,945 |
25.09.24 18:41:15 | - | 583,085 |
25.09.24 18:37:01 | - | 583,205 |
25.09.24 18:34:45 | - | 583,095 |
25.09.24 18:33:15 | - | 582,900 |
25.09.24 18:31:28 | - | 583,080 |
25.09.24 18:22:14 | - | 583,195 |
25.09.24 18:16:15 | - | 583,065 |
25.09.24 18:15:35 | - | 583,205 |
25.09.24 18:10:15 | - | 583,090 |
25.09.24 18:07:30 | - | 582,915 |
25.09.24 18:06:30 | - | 582,775 |
25.09.24 18:05:21 | - | 582,930 |
25.09.24 18:02:59 | - | 582,805 |
25.09.24 18:02:45 | - | 582,930 |