Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:01:37 | - | 583,090 |
25.09.24 18:00:34 | - | 583,210 |
25.09.24 17:59:30 | - | 583,095 |
25.09.24 17:58:30 | - | 582,955 |
25.09.24 17:57:19 | - | 582,825 |
25.09.24 17:55:06 | - | 582,675 |
25.09.24 17:54:27 | - | 582,545 |
25.09.24 17:53:55 | - | 582,550 |
25.09.24 17:52:45 | - | 582,420 |
25.09.24 17:52:00 | - | 582,645 |
25.09.24 17:47:48 | - | 582,780 |
25.09.24 17:47:00 | - | 582,665 |
25.09.24 17:43:15 | - | 582,805 |
25.09.24 17:38:30 | - | 583,000 |
25.09.24 17:37:00 | - | 582,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:36:07 | - | 582,805 |
25.09.24 17:29:18 | - | 583,700 |
25.09.24 17:28:37 | - | 583,800 |
25.09.24 17:28:02 | - | 584,000 |
25.09.24 17:27:44 | - | 584,100 |
25.09.24 17:27:24 | - | 584,000 |
25.09.24 17:26:01 | - | 584,000 |
25.09.24 17:25:26 | - | 583,900 |
25.09.24 17:25:09 | - | 583,800 |
25.09.24 17:23:39 | - | 583,900 |
25.09.24 17:22:22 | - | 583,900 |
25.09.24 17:22:10 | - | 583,800 |
25.09.24 17:20:53 | - | 583,900 |
25.09.24 17:20:03 | - | 584,000 |
25.09.24 17:18:25 | - | 583,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:18:01 | - | 583,900 |
25.09.24 17:15:10 | - | 583,600 |
25.09.24 17:14:39 | - | 583,600 |
25.09.24 17:13:14 | - | 583,500 |
25.09.24 17:13:09 | - | 583,400 |
25.09.24 17:12:15 | - | 583,600 |
25.09.24 17:11:23 | - | 583,800 |
25.09.24 17:10:38 | - | 584,000 |
25.09.24 17:09:06 | - | 584,000 |
25.09.24 17:08:47 | - | 583,800 |
25.09.24 17:08:01 | - | 583,800 |
25.09.24 17:07:28 | - | 583,600 |
25.09.24 17:07:28 | - | 583,600 |
25.09.24 17:06:24 | - | 583,600 |
25.09.24 17:05:50 | - | 583,500 |