Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:05:19 | - | 583,600 |
25.09.24 17:04:19 | - | 583,500 |
25.09.24 17:02:39 | - | 583,400 |
25.09.24 17:02:19 | - | 583,400 |
25.09.24 17:01:24 | - | 583,345 |
25.09.24 17:00:55 | - | 583,445 |
25.09.24 17:00:07 | - | 583,400 |
25.09.24 16:58:25 | - | 583,400 |
25.09.24 16:58:01 | - | 583,400 |
25.09.24 16:57:01 | - | 583,500 |
25.09.24 16:56:35 | - | 583,600 |
25.09.24 16:55:48 | - | 583,700 |
25.09.24 16:54:56 | - | 583,500 |
25.09.24 16:53:50 | - | 583,700 |
25.09.24 16:52:45 | - | 583,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:52:11 | - | 583,600 |
25.09.24 16:50:51 | - | 583,300 |
25.09.24 16:49:32 | - | 583,100 |
25.09.24 16:48:04 | - | 583,200 |
25.09.24 16:47:43 | - | 583,300 |
25.09.24 16:46:56 | - | 583,400 |
25.09.24 16:46:27 | - | 583,200 |
25.09.24 16:45:16 | - | 583,400 |
25.09.24 16:45:00 | - | 583,300 |
25.09.24 16:45:00 | - | 583,300 |
25.09.24 16:45:00 | - | 583,300 |
25.09.24 16:45:00 | - | 583,300 |
25.09.24 16:45:00 | - | 583,300 |
25.09.24 16:43:59 | - | 583,200 |
25.09.24 16:42:57 | - | 583,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:42:26 | - | 583,200 |
25.09.24 16:39:15 | - | 583,100 |
25.09.24 16:36:49 | - | 582,900 |
25.09.24 16:36:32 | - | 582,700 |
25.09.24 16:35:02 | - | 582,900 |
25.09.24 16:33:50 | - | 582,800 |
25.09.24 16:32:21 | - | 582,900 |
25.09.24 16:30:58 | - | 582,800 |
25.09.24 16:30:15 | - | 582,800 |
25.09.24 16:29:30 | - | 583,100 |
25.09.24 16:28:03 | - | 583,200 |
25.09.24 16:27:38 | - | 583,100 |
25.09.24 16:27:38 | - | 583,100 |
25.09.24 16:27:38 | - | 583,100 |
25.09.24 16:27:38 | - | 583,100 |