Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:05:38 | - | 589,300 |
01.10.24 11:04:13 | - | 589,300 |
01.10.24 11:03:44 | - | 589,300 |
01.10.24 11:03:10 | - | 589,300 |
01.10.24 11:02:27 | - | 589,500 |
01.10.24 11:01:18 | - | 589,500 |
01.10.24 11:00:38 | - | 589,400 |
01.10.24 11:00:12 | - | 589,100 |
01.10.24 10:59:41 | - | 589,400 |
01.10.24 10:59:24 | - | 589,600 |
01.10.24 10:58:58 | - | 589,600 |
01.10.24 10:57:58 | - | 589,500 |
01.10.24 10:57:31 | - | 589,600 |
01.10.24 10:55:45 | - | 589,500 |
01.10.24 10:55:31 | - | 589,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:54:56 | - | 589,600 |
01.10.24 10:54:48 | - | 589,500 |
01.10.24 10:54:23 | - | 589,600 |
01.10.24 10:53:44 | - | 589,600 |
01.10.24 10:53:25 | - | 589,600 |
01.10.24 10:52:59 | - | 589,500 |
01.10.24 10:51:58 | - | 589,400 |
01.10.24 10:49:12 | - | 589,400 |
01.10.24 10:48:45 | - | 589,300 |
01.10.24 10:48:16 | - | 589,300 |
01.10.24 10:47:48 | - | 589,200 |
01.10.24 10:47:01 | - | 589,300 |
01.10.24 10:46:42 | - | 589,400 |
01.10.24 10:46:11 | - | 589,400 |
01.10.24 10:45:57 | - | 589,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:44:58 | - | 589,400 |
01.10.24 10:44:44 | - | 589,400 |
01.10.24 10:43:46 | - | 589,400 |
01.10.24 10:43:29 | - | 589,200 |
01.10.24 10:41:49 | - | 589,200 |
01.10.24 10:41:18 | - | 589,200 |
01.10.24 10:40:52 | - | 589,000 |
01.10.24 10:39:36 | - | 589,000 |
01.10.24 10:37:30 | - | 589,000 |
01.10.24 10:36:15 | - | 589,000 |
01.10.24 10:35:58 | - | 589,000 |
01.10.24 10:34:31 | - | 589,000 |
01.10.24 10:34:13 | - | 589,000 |
01.10.24 10:33:59 | - | 589,000 |
01.10.24 10:33:52 | - | 589,000 |