Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:52:17 | - | 590,800 |
01.10.24 12:51:46 | - | 590,900 |
01.10.24 12:51:30 | - | 590,800 |
01.10.24 12:51:09 | - | 590,800 |
01.10.24 12:50:18 | - | 591,000 |
01.10.24 12:39:05 | - | 590,800 |
01.10.24 12:38:35 | - | 590,600 |
01.10.24 12:37:14 | - | 590,600 |
01.10.24 12:36:08 | - | 590,800 |
01.10.24 12:35:56 | - | 590,800 |
01.10.24 12:35:49 | - | 590,800 |
01.10.24 12:35:34 | - | 590,800 |
01.10.24 12:35:23 | - | 590,800 |
01.10.24 12:34:54 | - | 590,600 |
01.10.24 12:33:47 | - | 590,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:32:24 | - | 590,600 |
01.10.24 12:30:31 | - | 590,600 |
01.10.24 12:30:00 | - | 590,600 |
01.10.24 12:29:25 | - | 590,700 |
01.10.24 12:28:56 | - | 590,600 |
01.10.24 12:28:09 | - | 590,400 |
01.10.24 12:27:53 | - | 590,400 |
01.10.24 12:26:52 | - | 590,500 |
01.10.24 12:25:05 | - | 590,500 |
01.10.24 12:24:35 | - | 590,500 |
01.10.24 12:24:27 | - | 590,500 |
01.10.24 12:22:50 | - | 590,500 |
01.10.24 12:22:18 | - | 590,500 |
01.10.24 12:21:48 | - | 590,480 |
01.10.24 12:17:18 | - | 590,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:15:30 | - | 590,300 |
01.10.24 12:14:44 | - | 590,300 |
01.10.24 12:14:07 | - | 590,300 |
01.10.24 12:13:28 | - | 590,300 |
01.10.24 12:12:52 | - | 590,300 |
01.10.24 12:12:42 | - | 590,300 |
01.10.24 12:12:31 | - | 590,400 |
01.10.24 12:11:35 | - | 590,200 |
01.10.24 12:09:21 | - | 590,200 |
01.10.24 12:09:17 | - | 590,200 |
01.10.24 12:08:15 | - | 590,100 |
01.10.24 12:07:38 | - | 590,200 |
01.10.24 12:07:12 | - | 590,200 |
01.10.24 12:03:28 | - | 590,100 |
01.10.24 12:02:40 | - | 590,100 |