Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:02:11 | - | 590,100 |
01.10.24 11:59:15 | - | 589,900 |
01.10.24 11:58:51 | - | 590,100 |
01.10.24 11:58:34 | - | 590,100 |
01.10.24 11:58:21 | - | 590,100 |
01.10.24 11:56:38 | - | 590,100 |
01.10.24 11:55:37 | - | 590,100 |
01.10.24 11:55:09 | - | 590,100 |
01.10.24 11:54:49 | - | 590,100 |
01.10.24 11:54:37 | - | 590,100 |
01.10.24 11:54:29 | - | 590,100 |
01.10.24 11:54:25 | - | 590,100 |
01.10.24 11:54:16 | - | 590,100 |
01.10.24 11:53:45 | - | 590,100 |
01.10.24 11:53:40 | - | 590,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:53:19 | - | 590,100 |
01.10.24 11:52:53 | - | 590,100 |
01.10.24 11:52:36 | - | 589,900 |
01.10.24 11:52:02 | - | 589,900 |
01.10.24 11:51:49 | - | 589,900 |
01.10.24 11:51:24 | - | 590,100 |
01.10.24 11:50:58 | - | 590,100 |
01.10.24 11:50:31 | - | 589,900 |
01.10.24 11:50:21 | - | 589,900 |
01.10.24 11:50:14 | - | 589,900 |
01.10.24 11:50:06 | - | 589,900 |
01.10.24 11:50:01 | - | 589,900 |
01.10.24 11:49:53 | - | 589,900 |
01.10.24 11:48:55 | - | 589,900 |
01.10.24 11:47:16 | - | 589,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:46:22 | - | 589,900 |
01.10.24 11:45:14 | - | 589,900 |
01.10.24 11:45:05 | - | 589,900 |
01.10.24 11:43:45 | - | 589,700 |
01.10.24 11:42:50 | - | 589,700 |
01.10.24 11:42:36 | - | 589,700 |
01.10.24 11:42:14 | - | 589,700 |
01.10.24 11:41:41 | - | 589,700 |
01.10.24 11:41:29 | - | 589,700 |
01.10.24 11:40:37 | - | 589,700 |
01.10.24 11:39:51 | - | 589,600 |
01.10.24 11:37:48 | - | 589,500 |
01.10.24 11:37:28 | - | 589,600 |
01.10.24 11:37:08 | - | 589,500 |
01.10.24 11:36:50 | - | 589,500 |