Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:36:36 | - | 589,500 |
01.10.24 11:35:46 | - | 589,500 |
01.10.24 11:35:30 | - | 589,500 |
01.10.24 11:35:20 | - | 589,400 |
01.10.24 11:32:55 | - | 589,500 |
01.10.24 11:32:17 | - | 589,400 |
01.10.24 11:30:26 | - | 589,300 |
01.10.24 11:30:15 | - | 589,300 |
01.10.24 11:29:48 | - | 589,300 |
01.10.24 11:28:17 | - | 589,400 |
01.10.24 11:27:37 | - | 589,300 |
01.10.24 11:27:15 | - | 589,400 |
01.10.24 11:26:51 | - | 589,300 |
01.10.24 11:26:26 | - | 589,300 |
01.10.24 11:26:12 | - | 589,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:25:54 | - | 589,100 |
01.10.24 11:22:35 | - | 589,100 |
01.10.24 11:22:06 | - | 589,000 |
01.10.24 11:21:53 | - | 589,000 |
01.10.24 11:21:24 | - | 589,000 |
01.10.24 11:21:04 | - | 589,100 |
01.10.24 11:20:41 | - | 589,000 |
01.10.24 11:19:03 | - | 589,000 |
01.10.24 11:18:41 | - | 588,900 |
01.10.24 11:18:33 | - | 588,900 |
01.10.24 11:18:23 | - | 588,900 |
01.10.24 11:18:11 | - | 588,900 |
01.10.24 11:17:55 | - | 588,900 |
01.10.24 11:16:47 | - | 588,900 |
01.10.24 11:16:20 | - | 588,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:15:04 | - | 589,295 |
01.10.24 11:14:22 | - | 589,295 |
01.10.24 11:13:36 | - | 589,380 |
01.10.24 11:13:01 | - | 589,380 |
01.10.24 11:12:02 | - | 589,380 |
01.10.24 11:11:32 | - | 589,380 |
01.10.24 11:10:31 | - | 589,380 |
01.10.24 11:10:17 | - | 589,420 |
01.10.24 11:09:22 | - | 589,380 |
01.10.24 11:08:31 | - | 589,380 |
01.10.24 11:08:17 | - | 589,300 |
01.10.24 11:07:19 | - | 589,300 |
01.10.24 11:07:01 | - | 589,300 |
01.10.24 11:06:34 | - | 589,300 |
01.10.24 11:06:25 | - | 589,500 |