Amundi I.S.MSCI Em.Mkts.UE EUR
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:51:25 | 18 | 4,93 |
03.09.24 12:37:02 | 932 | 4,92 |
03.09.24 12:31:52 | 4 | 4,92 |
03.09.24 12:22:05 | 1 | 4,93 |
03.09.24 12:16:58 | 625 | 4,92 |
03.09.24 12:09:40 | 1 | 4,92 |
03.09.24 12:09:18 | 22 | 4,92 |
03.09.24 12:08:44 | 7 | 4,92 |
03.09.24 11:53:36 | 250 | 4,93 |
03.09.24 11:50:03 | 10 | 4,93 |
03.09.24 11:31:10 | 1 | 4,93 |
03.09.24 11:30:03 | 1,67 Tsd. | 4,93 |
03.09.24 11:30:01 | 325 | 4,93 |
03.09.24 11:18:57 | 6,00 Tsd. | 4,93 |
03.09.24 11:12:45 | 3,72 Tsd. | 4,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:55:58 | 150 | 4,93 |
03.09.24 10:55:10 | 1 | 4,94 |
03.09.24 10:54:46 | 21 | 4,93 |
03.09.24 10:53:36 | 60 | 4,94 |
03.09.24 10:26:24 | 400 | 4,94 |
03.09.24 09:38:47 | 450 | 4,94 |
03.09.24 09:30:23 | 4 | 4,94 |
03.09.24 09:29:15 | 1,06 Tsd. | 4,94 |
03.09.24 09:28:12 | 212 | 4,94 |
03.09.24 09:19:56 | 66 | 4,94 |
03.09.24 09:13:53 | 5 | 4,94 |
03.09.24 09:04:14 | 3 | 4,94 |
03.09.24 09:04:03 | 53 | 4,94 |
03.09.24 08:56:10 | 7 | 4,97 |
03.09.24 08:54:08 | 7 | 4,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:31:57 | 21 | 4,97 |
03.09.24 08:29:28 | 1 | 4,96 |
03.09.24 08:28:38 | 3 | 4,92 |
03.09.24 08:20:40 | 30 | 4,92 |
03.09.24 08:12:22 | 1 | 4,96 |
03.09.24 08:10:41 | 4 | 4,92 |
03.09.24 08:05:20 | 1,06 Tsd. | 4,96 |
02.09.24 21:01:03 | 100 | 4,97 |
02.09.24 20:42:43 | 292 | 4,97 |
02.09.24 20:30:15 | 51 | 4,93 |
02.09.24 19:23:20 | 4 | 4,97 |
02.09.24 19:09:51 | 6 | 4,97 |
02.09.24 19:00:18 | 500 | 4,94 |
02.09.24 18:41:23 | 65 | 4,94 |
02.09.24 17:56:39 | 1,01 Tsd. | 4,96 |