Amundi I.S.MSCI Em.Mkts.UE EUR
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:30:06 | 278 | 4,85 |
05.09.24 11:30:06 | 1,94 Tsd. | 4,85 |
05.09.24 10:31:57 | 200 | 4,87 |
05.09.24 10:31:40 | 1 | 4,87 |
05.09.24 10:31:18 | 10 | 4,87 |
05.09.24 10:31:17 | 1 | 4,86 |
05.09.24 10:10:50 | 3 | 4,86 |
05.09.24 09:56:34 | 344 | 4,86 |
05.09.24 09:45:45 | 3 | 4,86 |
05.09.24 09:45:13 | 2 | 4,86 |
05.09.24 09:31:42 | 1,19 Tsd. | 4,86 |
05.09.24 09:03:17 | 32 | 4,86 |
05.09.24 08:33:00 | 1,04 Tsd. | 4,85 |
05.09.24 08:32:49 | 100 | 4,86 |
05.09.24 08:23:13 | 420 | 4,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:13:52 | 1 | 4,86 |
05.09.24 08:13:22 | 2 | 4,83 |
05.09.24 08:02:11 | 1 | 4,86 |
05.09.24 08:01:45 | 68 | 4,85 |
04.09.24 21:45:31 | 60 | 4,87 |
04.09.24 21:00:10 | 1 | 4,88 |
04.09.24 20:59:44 | 3 | 4,85 |
04.09.24 20:29:35 | 1,24 Tsd. | 4,85 |
04.09.24 20:24:11 | 100 | 4,85 |
04.09.24 20:14:28 | 2 | 4,85 |
04.09.24 19:36:40 | 590 | 4,88 |
04.09.24 19:36:36 | 2,50 Tsd. | 4,88 |
04.09.24 18:59:26 | 1,55 Tsd. | 4,85 |
04.09.24 17:56:19 | 7 | 4,85 |
04.09.24 16:54:59 | 50 | 4,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:36:41 | 2 | 4,88 |
04.09.24 16:35:08 | 166 | 4,88 |
04.09.24 16:32:28 | 12 | 4,88 |
04.09.24 16:23:04 | 2 | 4,87 |
04.09.24 16:22:17 | 4 | 4,86 |
04.09.24 16:17:59 | 4,50 Tsd. | 4,87 |
04.09.24 16:00:10 | 1 | 4,96 |
04.09.24 16:00:10 | 7 | 4,96 |
04.09.24 15:59:57 | 2 | 4,86 |
04.09.24 15:56:15 | 1,91 Tsd. | 4,88 |
04.09.24 15:46:06 | 600 | 4,88 |
04.09.24 15:46:06 | 1 | 4,88 |
04.09.24 15:45:14 | 74 | 4,88 |
04.09.24 15:41:40 | 3 | 4,88 |
04.09.24 15:41:13 | 42 | 4,88 |