Amundi I.S.MSCI Em.Mkts.UE EUR
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:03:23 | 500 | 4,91 |
03.09.24 18:01:53 | 11 | 4,88 |
03.09.24 17:51:03 | 500 | 4,88 |
03.09.24 17:24:37 | 800 | 4,90 |
03.09.24 17:19:58 | 106 | 4,90 |
03.09.24 17:06:53 | 2 | 4,90 |
03.09.24 17:01:33 | 3 | 4,89 |
03.09.24 16:41:06 | 61 | 4,90 |
03.09.24 16:39:16 | 4 | 4,89 |
03.09.24 16:30:56 | 2,00 Tsd. | 4,90 |
03.09.24 16:22:47 | 11 | 4,90 |
03.09.24 16:20:22 | 11 | 4,90 |
03.09.24 16:18:02 | 112 | 4,89 |
03.09.24 16:00:17 | 419 | 4,90 |
03.09.24 15:54:51 | 2 | 4,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:54:50 | 383 | 4,90 |
03.09.24 15:54:34 | 10 | 4,90 |
03.09.24 15:46:29 | 1 | 4,90 |
03.09.24 15:36:23 | 3 | 4,91 |
03.09.24 15:30:05 | 347 | 4,92 |
03.09.24 15:30:04 | 884 | 4,93 |
03.09.24 15:29:07 | 2 | 4,92 |
03.09.24 15:17:27 | 101 | 4,92 |
03.09.24 15:05:24 | 110 | 4,93 |
03.09.24 15:04:07 | 4 | 4,93 |
03.09.24 14:57:30 | 2,11 Tsd. | 4,93 |
03.09.24 14:57:24 | 10,50 Tsd. | 4,93 |
03.09.24 14:55:59 | 10,50 Tsd. | 4,93 |
03.09.24 14:55:30 | 41 | 4,93 |
03.09.24 14:35:26 | 16 | 4,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:32:38 | 7 | 4,93 |
03.09.24 14:01:12 | 6 | 4,92 |
03.09.24 13:40:51 | 21 | 4,93 |
03.09.24 13:35:47 | 43 | 4,93 |
03.09.24 13:29:18 | 13 | 4,93 |
03.09.24 13:11:11 | 11 | 4,94 |
03.09.24 12:59:09 | 1 | 4,93 |
03.09.24 12:58:40 | 51 | 4,93 |
03.09.24 12:51:25 | 18 | 4,93 |
03.09.24 12:37:02 | 932 | 4,92 |
03.09.24 12:31:52 | 4 | 4,92 |
03.09.24 12:22:05 | 1 | 4,93 |
03.09.24 12:16:58 | 625 | 4,92 |
03.09.24 12:09:40 | 1 | 4,92 |
03.09.24 12:09:18 | 22 | 4,92 |