Amundi I.S.MSCI Em.Mkts.UE EUR
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:00:10 | 1 | 4,88 |
04.09.24 20:59:44 | 3 | 4,85 |
04.09.24 20:29:35 | 1,24 Tsd. | 4,85 |
04.09.24 20:24:11 | 100 | 4,85 |
04.09.24 20:14:28 | 2 | 4,85 |
04.09.24 19:36:40 | 590 | 4,88 |
04.09.24 19:36:36 | 2,50 Tsd. | 4,88 |
04.09.24 18:59:26 | 1,55 Tsd. | 4,85 |
04.09.24 17:56:19 | 7 | 4,85 |
04.09.24 16:54:59 | 50 | 4,88 |
04.09.24 16:36:41 | 2 | 4,88 |
04.09.24 16:35:08 | 166 | 4,88 |
04.09.24 16:32:28 | 12 | 4,88 |
04.09.24 16:23:04 | 2 | 4,87 |
04.09.24 16:22:17 | 4 | 4,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:17:59 | 4,50 Tsd. | 4,87 |
04.09.24 16:00:10 | 1 | 4,96 |
04.09.24 16:00:10 | 7 | 4,96 |
04.09.24 15:59:57 | 2 | 4,86 |
04.09.24 15:56:15 | 1,91 Tsd. | 4,88 |
04.09.24 15:46:06 | 600 | 4,88 |
04.09.24 15:46:06 | 1 | 4,88 |
04.09.24 15:45:14 | 74 | 4,88 |
04.09.24 15:41:40 | 3 | 4,88 |
04.09.24 15:41:13 | 42 | 4,88 |
04.09.24 15:36:20 | 1 | 4,87 |
04.09.24 15:32:37 | 1,20 Tsd. | 4,87 |
04.09.24 15:30:04 | 615 | 4,86 |
04.09.24 15:30:03 | 440 | 4,86 |
04.09.24 15:00:15 | 1 | 4,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:39:40 | 1 | 4,86 |
04.09.24 14:14:17 | 2,00 Tsd. | 4,85 |
04.09.24 13:56:59 | 2,30 Tsd. | 4,85 |
04.09.24 13:47:41 | 206 | 4,85 |
04.09.24 13:33:22 | 1 | 4,85 |
04.09.24 13:02:04 | 4 | 4,85 |
04.09.24 13:01:51 | 25 | 4,85 |
04.09.24 13:01:15 | 21 | 4,85 |
04.09.24 13:01:11 | 21 | 4,85 |
04.09.24 12:59:16 | 1,03 Tsd. | 4,85 |
04.09.24 12:33:31 | 206 | 4,85 |
04.09.24 12:21:56 | 170 | 4,85 |
04.09.24 12:17:09 | 3 | 4,85 |
04.09.24 11:55:56 | 21 | 4,86 |
04.09.24 11:50:39 | 18 | 4,86 |