Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:04:07 | 2 | 1.014,00 |
10.09.24 08:23:54 | 1 | 1.005,80 |
09.09.24 20:34:32 | 1 | 1.012,20 |
09.09.24 16:01:29 | 1 | 1.007,20 |
09.09.24 15:47:18 | 1 | 1.007,00 |
09.09.24 15:37:14 | 4 | 1.007,20 |
09.09.24 09:54:51 | 17 | 1.002,20 |
09.09.24 09:30:25 | 1 | 1.001,80 |
09.09.24 09:30:18 | 10 | 1.001,20 |
09.09.24 08:00:43 | 10 | 996,40 |
06.09.24 16:24:15 | 6 | 1.000,20 |
06.09.24 11:05:27 | 20 | 997,60 |
06.09.24 10:28:33 | 15 | 999,90 |
05.09.24 20:33:22 | 1 | 1.014,00 |
05.09.24 17:33:36 | 34 | 1.018,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:15:16 | 2 | 1.012,80 |
05.09.24 15:08:22 | 10 | 1.011,80 |
05.09.24 13:27:24 | 9 | 1.011,20 |
05.09.24 12:07:06 | 5 | 1.013,20 |
05.09.24 12:05:31 | 1 | 1.012,80 |
05.09.24 10:12:31 | 2 | 1.014,60 |
05.09.24 09:53:17 | 6 | 1.014,20 |
05.09.24 09:30:18 | 1 | 1.014,80 |
04.09.24 21:58:53 | 1 | 1.016,00 |
04.09.24 18:23:05 | 10 | 1.020,40 |
04.09.24 16:30:13 | 3 | 1.018,20 |
04.09.24 12:52:11 | 20 | 1.015,80 |
03.09.24 15:35:17 | 3 | 1.018,60 |
03.09.24 12:13:28 | 1 | 1.020,00 |
03.09.24 12:12:55 | 5 | 1.020,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:08:05 | 5 | 1.020,00 |
03.09.24 10:45:47 | 7 | 1.020,80 |
03.09.24 10:19:50 | 8 | 1.019,80 |
03.09.24 09:30:23 | 2 | 1.019,60 |
02.09.24 15:37:20 | 3 | 1.018,60 |
02.09.24 12:05:58 | 3 | 1.018,40 |
02.09.24 09:30:56 | 3 | 1.017,00 |
02.09.24 09:30:40 | 2 | 1.017,00 |
02.09.24 09:30:27 | 24 | 1.017,00 |
02.09.24 08:07:48 | 7 | 1.024,80 |
02.09.24 08:00:07 | 9 | 1.025,40 |
30.08.24 21:38:17 | 3 | 1.024,80 |
30.08.24 19:52:43 | 5 | 1.015,20 |
30.08.24 16:20:40 | 2 | 1.022,60 |
30.08.24 13:04:48 | 4 | 1.019,40 |