Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:45:16 | 1 | 1.048,80 |
27.09.24 17:51:31 | 1 | 1.040,20 |
27.09.24 10:39:59 | 50 | 1.045,60 |
27.09.24 10:28:25 | 50 | 1.046,40 |
27.09.24 10:09:36 | 2 | 1.045,80 |
27.09.24 08:51:33 | 2 | 1.041,00 |
27.09.24 08:12:18 | 5 | 1.039,20 |
27.09.24 08:00:24 | 1 | 1.035,20 |
26.09.24 17:40:37 | 10 | 1.046,40 |
26.09.24 17:40:27 | 2 | 1.034,40 |
26.09.24 17:33:20 | 7 | 1.047,20 |
26.09.24 17:16:05 | 28 | 1.040,80 |
26.09.24 17:00:31 | 50 | 1.039,80 |
26.09.24 16:35:28 | 1 | 1.041,20 |
26.09.24 15:27:45 | 28 | 1.044,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:30:13 | 2 | 1.042,40 |
26.09.24 14:08:15 | 15 | 1.042,40 |
26.09.24 13:29:30 | 3 | 1.042,20 |
25.09.24 14:23:38 | 2 | 1.035,80 |
25.09.24 13:46:07 | 47 | 1.035,60 |
25.09.24 12:41:07 | 1 | 1.034,00 |
25.09.24 12:12:12 | 2 | 1.032,00 |
25.09.24 09:04:41 | 12 | 1.030,00 |
25.09.24 08:30:26 | 5 | 1.031,00 |
24.09.24 16:08:17 | 2 | 1.036,00 |
24.09.24 16:02:40 | 1 | 1.039,00 |
24.09.24 14:10:32 | 3 | 1.038,00 |
24.09.24 12:54:54 | 1 | 1.037,00 |
24.09.24 12:53:03 | 50 | 1.037,00 |
24.09.24 10:51:47 | 7 | 1.038,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:46:19 | 27 | 1.038,60 |
24.09.24 10:26:01 | 1 | 1.039,20 |
24.09.24 09:30:29 | 1 | 1.038,20 |
24.09.24 09:16:08 | 1 | 1.039,60 |
24.09.24 09:15:17 | 1 | 1.038,00 |
23.09.24 21:00:19 | 1 | 1.047,40 |
23.09.24 19:58:50 | 3 | 1.047,00 |
23.09.24 15:37:15 | 2 | 1.041,40 |
23.09.24 14:22:55 | 4 | 1.041,80 |
23.09.24 09:30:42 | 1 | 1.038,60 |
23.09.24 09:30:27 | 5 | 1.038,80 |
23.09.24 09:28:29 | 2 | 1.037,00 |
23.09.24 08:00:01 | 18 | 1.037,80 |
20.09.24 16:28:27 | 2 | 1.031,00 |
20.09.24 15:50:59 | 3 | 1.031,60 |