Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:29:06 | 10 | 1.031,40 |
20.09.24 12:05:48 | 4 | 1.030,80 |
20.09.24 10:55:58 | 40 | 1.023,00 |
20.09.24 10:08:00 | 4 | 1.018,40 |
20.09.24 09:30:19 | 1 | 1.024,80 |
20.09.24 09:29:57 | 50 | 1.024,80 |
20.09.24 09:27:19 | 50 | 1.025,00 |
19.09.24 11:29:04 | 3 | 1.010,80 |
19.09.24 09:30:17 | 1 | 1.011,60 |
18.09.24 19:02:19 | 4 | 1.017,40 |
18.09.24 16:07:45 | 50 | 1.014,20 |
18.09.24 15:12:26 | 5 | 1.015,80 |
18.09.24 12:35:27 | 25 | 1.014,40 |
18.09.24 12:05:32 | 10 | 1.014,00 |
18.09.24 10:48:11 | 3 | 1.013,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:12:45 | 3 | 1.013,20 |
17.09.24 17:51:12 | 3 | 1.018,00 |
17.09.24 16:36:26 | 1 | 1.019,80 |
17.09.24 14:52:15 | 1 | 1.022,40 |
17.09.24 12:22:40 | 2 | 1.019,80 |
17.09.24 09:30:17 | 2 | 1.019,60 |
16.09.24 18:21:53 | 7 | 1.023,80 |
16.09.24 15:47:11 | 1 | 1.019,20 |
16.09.24 15:37:17 | 2 | 1.020,20 |
16.09.24 12:21:04 | 7 | 1.020,00 |
16.09.24 12:04:04 | 3 | 1.020,80 |
16.09.24 10:06:44 | 1 | 1.020,20 |
16.09.24 09:30:53 | 1 | 1.020,00 |
16.09.24 09:30:30 | 1 | 1.020,00 |
16.09.24 09:30:23 | 19 | 1.019,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:01:28 | 29 | 1.026,20 |
16.09.24 08:00:12 | 21 | 1.025,80 |
13.09.24 19:42:34 | 1 | 1.018,00 |
13.09.24 16:57:16 | 1 | 1.022,00 |
13.09.24 10:25:24 | 1 | 1.021,40 |
12.09.24 11:23:54 | 1 | 1.024,80 |
11.09.24 18:52:48 | 10 | 1.010,20 |
11.09.24 15:22:02 | 5 | 1.008,80 |
11.09.24 12:57:28 | 10 | 1.006,80 |
11.09.24 12:19:34 | 3 | 1.006,80 |
11.09.24 10:48:33 | 1 | 1.008,40 |
11.09.24 10:03:38 | 4 | 1.013,40 |
11.09.24 10:01:08 | 12 | 1.014,40 |
11.09.24 09:21:31 | 1 | 1.014,00 |
10.09.24 09:30:13 | 1 | 1.011,80 |