Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:08:23 | - | 113,36 |
23.09.24 16:08:18 | - | 113,34 |
23.09.24 16:08:14 | - | 113,38 |
23.09.24 16:08:13 | - | 113,37 |
23.09.24 16:08:13 | - | 113,35 |
23.09.24 16:08:12 | - | 113,34 |
23.09.24 16:08:07 | - | 113,33 |
23.09.24 16:08:06 | - | 113,39 |
23.09.24 16:08:05 | - | 113,38 |
23.09.24 16:08:03 | - | 113,39 |
23.09.24 16:07:58 | - | 113,38 |
23.09.24 16:07:54 | - | 113,37 |
23.09.24 16:07:48 | - | 113,36 |
23.09.24 16:07:44 | - | 113,35 |
23.09.24 16:07:37 | - | 113,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:07:34 | - | 113,39 |
23.09.24 16:07:32 | - | 113,39 |
23.09.24 16:07:30 | - | 113,39 |
23.09.24 16:07:29 | - | 113,39 |
23.09.24 16:07:23 | - | 113,38 |
23.09.24 16:07:18 | - | 113,37 |
23.09.24 16:07:12 | - | 113,36 |
23.09.24 16:07:07 | - | 113,35 |
23.09.24 16:07:03 | - | 113,34 |
23.09.24 16:06:58 | - | 113,33 |
23.09.24 16:06:53 | - | 113,32 |
23.09.24 16:06:52 | - | 113,31 |
23.09.24 16:06:48 | - | 113,30 |
23.09.24 16:06:45 | - | 113,36 |
23.09.24 16:06:40 | - | 113,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:06:35 | - | 113,34 |
23.09.24 16:06:30 | - | 113,33 |
23.09.24 16:06:25 | - | 113,32 |
23.09.24 16:06:25 | - | 113,31 |
23.09.24 16:06:20 | - | 113,30 |
23.09.24 16:06:15 | - | 113,29 |
23.09.24 16:06:12 | - | 113,28 |
23.09.24 16:06:10 | - | 113,32 |
23.09.24 16:06:10 | - | 113,31 |
23.09.24 16:06:08 | - | 113,32 |
23.09.24 16:06:03 | - | 113,31 |
23.09.24 16:05:58 | - | 113,30 |
23.09.24 16:05:58 | - | 113,30 |
23.09.24 16:05:53 | - | 113,29 |
23.09.24 16:05:50 | - | 113,28 |