Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:01:40 | - | 113,29 |
23.09.24 16:01:35 | - | 113,28 |
23.09.24 16:01:33 | - | 113,27 |
23.09.24 16:01:26 | - | 113,29 |
23.09.24 16:01:21 | - | 113,28 |
23.09.24 16:01:17 | - | 113,27 |
23.09.24 16:01:09 | - | 113,30 |
23.09.24 16:01:04 | - | 113,29 |
23.09.24 16:00:58 | - | 113,28 |
23.09.24 16:00:57 | - | 113,27 |
23.09.24 16:00:56 | - | 113,30 |
23.09.24 16:00:54 | - | 113,29 |
23.09.24 16:00:52 | - | 113,30 |
23.09.24 16:00:47 | - | 113,29 |
23.09.24 16:00:42 | - | 113,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:40 | - | 113,31 |
23.09.24 16:00:37 | - | 113,30 |
23.09.24 16:00:35 | - | 113,31 |
23.09.24 16:00:30 | - | 113,30 |
23.09.24 16:00:22 | - | 113,29 |
23.09.24 16:00:17 | - | 113,28 |
23.09.24 16:00:13 | - | 113,29 |
23.09.24 16:00:05 | - | 113,30 |
23.09.24 16:00:00 | - | 113,29 |
23.09.24 15:59:55 | - | 113,28 |
23.09.24 15:59:53 | - | 113,27 |
23.09.24 15:59:48 | - | 113,30 |
23.09.24 15:59:41 | - | 113,29 |
23.09.24 15:59:36 | - | 113,28 |
23.09.24 15:59:33 | - | 113,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:59:29 | - | 113,30 |
23.09.24 15:59:24 | - | 113,29 |
23.09.24 15:59:19 | - | 113,28 |
23.09.24 15:59:14 | - | 113,27 |
23.09.24 15:59:12 | - | 113,28 |
23.09.24 15:59:09 | - | 113,27 |
23.09.24 15:59:01 | - | 113,28 |
23.09.24 15:58:58 | - | 113,27 |
23.09.24 15:58:56 | - | 113,29 |
23.09.24 15:58:56 | - | 113,28 |
23.09.24 15:58:54 | - | 113,29 |
23.09.24 15:58:43 | - | 113,28 |
23.09.24 15:58:40 | - | 113,27 |
23.09.24 15:58:36 | - | 113,28 |
23.09.24 15:58:34 | - | 113,27 |