Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:04:33 | - | 113,31 |
23.09.24 16:04:28 | - | 113,30 |
23.09.24 16:04:23 | - | 113,29 |
23.09.24 16:04:18 | - | 113,28 |
23.09.24 16:04:13 | - | 113,27 |
23.09.24 16:04:09 | - | 113,26 |
23.09.24 16:04:05 | - | 113,32 |
23.09.24 16:04:04 | - | 113,30 |
23.09.24 16:04:04 | - | 113,29 |
23.09.24 16:04:04 | - | 113,27 |
23.09.24 16:04:03 | - | 113,26 |
23.09.24 16:04:01 | - | 113,25 |
23.09.24 16:03:56 | - | 113,25 |
23.09.24 16:03:56 | - | 113,30 |
23.09.24 16:03:56 | - | 113,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:03:54 | - | 113,30 |
23.09.24 16:03:54 | - | 113,29 |
23.09.24 16:03:53 | - | 113,30 |
23.09.24 16:03:52 | - | 113,30 |
23.09.24 16:03:52 | - | 113,30 |
23.09.24 16:03:50 | - | 113,29 |
23.09.24 16:03:47 | - | 113,29 |
23.09.24 16:03:45 | - | 113,28 |
23.09.24 16:03:39 | - | 113,31 |
23.09.24 16:03:33 | - | 113,31 |
23.09.24 16:03:20 | - | 113,31 |
23.09.24 16:03:08 | - | 113,31 |
23.09.24 16:03:04 | - | 113,30 |
23.09.24 16:02:58 | - | 113,29 |
23.09.24 16:02:53 | - | 113,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:02:50 | - | 113,27 |
23.09.24 16:02:48 | - | 113,32 |
23.09.24 16:02:48 | - | 113,30 |
23.09.24 16:02:46 | - | 113,32 |
23.09.24 16:02:46 | - | 113,32 |
23.09.24 16:02:46 | - | 113,32 |
23.09.24 16:02:39 | - | 113,30 |
23.09.24 16:02:34 | - | 113,29 |
23.09.24 16:02:29 | - | 113,28 |
23.09.24 16:02:24 | - | 113,27 |
23.09.24 16:02:20 | - | 113,29 |
23.09.24 16:02:18 | - | 113,28 |
23.09.24 16:02:16 | - | 113,28 |
23.09.24 16:02:16 | - | 113,28 |
23.09.24 16:02:14 | - | 113,28 |