Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:06:48 | - | 113,30 |
23.09.24 16:06:45 | - | 113,36 |
23.09.24 16:06:40 | - | 113,35 |
23.09.24 16:06:35 | - | 113,34 |
23.09.24 16:06:30 | - | 113,33 |
23.09.24 16:06:25 | - | 113,32 |
23.09.24 16:06:25 | - | 113,31 |
23.09.24 16:06:20 | - | 113,30 |
23.09.24 16:06:15 | - | 113,29 |
23.09.24 16:06:12 | - | 113,28 |
23.09.24 16:06:10 | - | 113,32 |
23.09.24 16:06:10 | - | 113,31 |
23.09.24 16:06:08 | - | 113,32 |
23.09.24 16:06:03 | - | 113,31 |
23.09.24 16:05:58 | - | 113,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:05:58 | - | 113,30 |
23.09.24 16:05:53 | - | 113,29 |
23.09.24 16:05:50 | - | 113,28 |
23.09.24 16:05:46 | - | 113,32 |
23.09.24 16:05:41 | - | 113,31 |
23.09.24 16:05:36 | - | 113,30 |
23.09.24 16:05:31 | - | 113,29 |
23.09.24 16:05:28 | - | 113,28 |
23.09.24 16:05:26 | - | 113,32 |
23.09.24 16:05:26 | - | 113,31 |
23.09.24 16:05:24 | - | 113,32 |
23.09.24 16:05:19 | - | 113,31 |
23.09.24 16:05:19 | - | 113,31 |
23.09.24 16:05:14 | - | 113,30 |
23.09.24 16:05:09 | - | 113,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:05:05 | - | 113,28 |
23.09.24 16:05:02 | - | 113,32 |
23.09.24 16:04:57 | - | 113,31 |
23.09.24 16:04:55 | - | 113,30 |
23.09.24 16:04:52 | - | 113,30 |
23.09.24 16:04:50 | - | 113,29 |
23.09.24 16:04:49 | - | 113,29 |
23.09.24 16:04:49 | - | 113,29 |
23.09.24 16:04:47 | - | 113,29 |
23.09.24 16:04:43 | - | 113,28 |
23.09.24 16:04:40 | - | 113,33 |
23.09.24 16:04:33 | - | 113,32 |
23.09.24 16:04:33 | - | 113,31 |
23.09.24 16:04:28 | - | 113,30 |
23.09.24 16:04:23 | - | 113,29 |