Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:23:56 | - | 113,31 |
23.09.24 16:23:54 | - | 113,32 |
23.09.24 16:22:56 | - | 113,32 |
23.09.24 16:22:52 | - | 113,33 |
23.09.24 16:22:43 | - | 113,33 |
23.09.24 16:19:43 | - | 113,33 |
23.09.24 16:16:43 | - | 113,33 |
23.09.24 16:16:01 | - | 113,36 |
23.09.24 16:16:00 | - | 113,37 |
23.09.24 16:14:58 | - | 113,37 |
23.09.24 16:13:14 | - | 113,37 |
23.09.24 16:13:12 | - | 113,40 |
23.09.24 16:13:10 | - | 113,40 |
23.09.24 16:13:10 | - | 113,40 |
23.09.24 16:10:09 | - | 113,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:10:07 | - | 113,39 |
23.09.24 16:10:06 | - | 113,40 |
23.09.24 16:10:05 | - | 113,40 |
23.09.24 16:10:04 | - | 113,39 |
23.09.24 16:10:02 | - | 113,40 |
23.09.24 16:10:01 | - | 113,39 |
23.09.24 16:09:57 | - | 113,39 |
23.09.24 16:09:52 | - | 113,38 |
23.09.24 16:09:49 | - | 113,37 |
23.09.24 16:09:41 | - | 113,43 |
23.09.24 16:09:35 | - | 113,42 |
23.09.24 16:09:30 | - | 113,41 |
23.09.24 16:09:25 | - | 113,40 |
23.09.24 16:09:20 | - | 113,39 |
23.09.24 16:09:16 | - | 113,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:09:05 | - | 113,36 |
23.09.24 16:09:02 | - | 113,42 |
23.09.24 16:08:56 | - | 113,41 |
23.09.24 16:08:51 | - | 113,40 |
23.09.24 16:08:46 | - | 113,39 |
23.09.24 16:08:41 | - | 113,38 |
23.09.24 16:08:37 | - | 113,37 |
23.09.24 16:08:32 | - | 113,36 |
23.09.24 16:08:29 | - | 113,35 |
23.09.24 16:08:27 | - | 113,38 |
23.09.24 16:08:26 | - | 113,35 |
23.09.24 16:08:24 | - | 113,38 |
23.09.24 16:08:24 | - | 113,37 |
23.09.24 16:08:23 | - | 113,36 |
23.09.24 16:08:18 | - | 113,34 |