Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:05:01 | - | 113,33 |
23.09.24 17:04:58 | - | 113,31 |
23.09.24 17:04:48 | - | 113,31 |
23.09.24 17:04:48 | - | 113,30 |
23.09.24 17:04:46 | - | 113,31 |
23.09.24 17:04:32 | - | 113,30 |
23.09.24 17:04:23 | - | 113,31 |
23.09.24 17:03:50 | - | 113,30 |
23.09.24 17:03:48 | - | 113,31 |
23.09.24 17:03:25 | - | 113,30 |
23.09.24 17:03:14 | - | 113,30 |
23.09.24 17:03:13 | - | 113,27 |
23.09.24 17:03:11 | - | 113,26 |
23.09.24 17:02:24 | - | 113,27 |
23.09.24 17:02:16 | - | 113,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:02:10 | - | 113,27 |
23.09.24 17:02:02 | - | 113,26 |
23.09.24 17:01:52 | - | 113,27 |
23.09.24 17:01:51 | - | 113,26 |
23.09.24 17:01:47 | - | 113,27 |
23.09.24 17:01:45 | - | 113,28 |
23.09.24 17:01:45 | - | 113,28 |
23.09.24 17:01:02 | - | 113,27 |
23.09.24 17:00:22 | - | 113,26 |
23.09.24 17:00:14 | - | 113,29 |
23.09.24 16:59:01 | - | 113,29 |
23.09.24 16:58:40 | - | 113,30 |
23.09.24 16:58:17 | - | 113,29 |
23.09.24 16:58:04 | - | 113,30 |
23.09.24 16:57:53 | - | 113,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:57:36 | - | 113,30 |
23.09.24 16:57:28 | - | 113,31 |
23.09.24 16:57:06 | - | 113,30 |
23.09.24 16:56:57 | - | 113,30 |
23.09.24 16:56:55 | - | 113,31 |
23.09.24 16:56:50 | - | 113,30 |
23.09.24 16:56:48 | - | 113,32 |
23.09.24 16:56:36 | - | 113,30 |
23.09.24 16:56:33 | - | 113,31 |
23.09.24 16:56:23 | - | 113,30 |
23.09.24 16:56:21 | - | 113,31 |
23.09.24 16:55:23 | - | 113,29 |
23.09.24 16:55:17 | - | 113,30 |
23.09.24 16:55:17 | - | 113,29 |
23.09.24 16:55:14 | - | 113,30 |