Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:55:13 | - | 113,30 |
23.09.24 16:54:08 | - | 113,29 |
23.09.24 16:53:53 | - | 113,30 |
23.09.24 16:53:46 | - | 113,31 |
23.09.24 16:53:41 | - | 113,30 |
23.09.24 16:53:40 | - | 113,31 |
23.09.24 16:53:19 | - | 113,30 |
23.09.24 16:53:17 | - | 113,30 |
23.09.24 16:52:58 | - | 113,30 |
23.09.24 16:52:56 | - | 113,31 |
23.09.24 16:52:50 | - | 113,30 |
23.09.24 16:52:47 | - | 113,30 |
23.09.24 16:51:16 | - | 113,29 |
23.09.24 16:51:00 | - | 113,29 |
23.09.24 16:50:59 | - | 113,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:50:53 | - | 113,29 |
23.09.24 16:49:28 | - | 113,26 |
23.09.24 16:48:59 | - | 113,26 |
23.09.24 16:47:43 | - | 113,25 |
23.09.24 16:47:41 | - | 113,25 |
23.09.24 16:47:40 | - | 113,05 |
23.09.24 16:47:39 | - | 113,25 |
23.09.24 16:45:52 | - | 113,25 |
23.09.24 16:45:51 | - | 113,25 |
23.09.24 16:45:46 | - | 113,24 |
23.09.24 16:45:46 | - | 113,23 |
23.09.24 16:45:41 | - | 113,22 |
23.09.24 16:45:39 | - | 113,21 |
23.09.24 16:45:34 | - | 113,24 |
23.09.24 16:45:29 | - | 113,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:45:24 | - | 113,22 |
23.09.24 16:45:21 | - | 113,21 |
23.09.24 16:45:19 | - | 113,22 |
23.09.24 16:45:17 | - | 113,23 |
23.09.24 16:45:12 | - | 113,22 |
23.09.24 16:45:11 | - | 113,21 |
23.09.24 16:45:05 | - | 113,23 |
23.09.24 16:45:03 | - | 113,22 |
23.09.24 16:44:57 | - | 113,22 |
23.09.24 16:44:56 | - | 113,21 |
23.09.24 16:44:55 | - | 113,22 |
23.09.24 16:44:52 | - | 113,22 |
23.09.24 16:44:50 | - | 113,23 |
23.09.24 16:44:49 | - | 113,23 |
23.09.24 16:44:44 | - | 113,22 |