Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:31:01 | - | 113,25 |
23.09.24 17:31:00 | - | 113,26 |
23.09.24 17:28:00 | - | 113,26 |
23.09.24 17:27:59 | - | 113,26 |
23.09.24 17:27:32 | - | 113,26 |
23.09.24 17:27:03 | - | 113,25 |
23.09.24 17:27:03 | - | 113,14 |
23.09.24 17:26:38 | - | 113,27 |
23.09.24 17:24:54 | - | 113,28 |
23.09.24 17:24:48 | - | 113,28 |
23.09.24 17:24:27 | - | 113,26 |
23.09.24 17:24:23 | - | 113,27 |
23.09.24 17:24:22 | - | 113,27 |
23.09.24 17:24:16 | - | 113,26 |
23.09.24 17:24:15 | - | 113,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:24:10 | - | 113,26 |
23.09.24 17:24:07 | - | 113,27 |
23.09.24 17:24:02 | - | 113,26 |
23.09.24 17:24:00 | - | 113,27 |
23.09.24 17:23:55 | - | 113,26 |
23.09.24 17:23:53 | - | 113,27 |
23.09.24 17:23:48 | - | 113,26 |
23.09.24 17:23:46 | - | 113,27 |
23.09.24 17:23:41 | - | 113,26 |
23.09.24 17:23:39 | - | 113,27 |
23.09.24 17:23:38 | - | 113,26 |
23.09.24 17:23:29 | - | 113,27 |
23.09.24 17:23:28 | - | 113,26 |
23.09.24 17:23:20 | - | 113,27 |
23.09.24 17:23:15 | - | 113,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:23:13 | - | 113,27 |
23.09.24 17:23:08 | - | 113,26 |
23.09.24 17:23:05 | - | 113,27 |
23.09.24 17:22:39 | - | 113,26 |
23.09.24 17:22:33 | - | 113,26 |
23.09.24 17:22:19 | - | 113,24 |
23.09.24 17:22:11 | - | 113,25 |
23.09.24 17:22:11 | - | 113,24 |
23.09.24 17:22:07 | - | 113,26 |
23.09.24 17:22:06 | - | 113,24 |
23.09.24 17:22:04 | - | 113,26 |
23.09.24 17:21:54 | - | 113,24 |
23.09.24 17:21:42 | - | 113,28 |
23.09.24 17:21:33 | - | 113,28 |
23.09.24 17:20:07 | - | 113,28 |