Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:25 | - | 184,28 |
27.09.24 15:56:25 | - | 184,26 |
27.09.24 15:56:23 | - | 184,28 |
27.09.24 15:56:15 | - | 184,26 |
27.09.24 15:56:15 | - | 184,24 |
27.09.24 15:56:14 | - | 184,20 |
27.09.24 15:56:14 | - | 184,16 |
27.09.24 15:56:14 | - | 184,14 |
27.09.24 15:56:13 | - | 184,12 |
27.09.24 15:56:13 | - | 184,08 |
27.09.24 15:56:13 | - | 184,06 |
27.09.24 15:56:12 | - | 184,04 |
27.09.24 15:56:12 | - | 184,00 |
27.09.24 15:56:12 | - | 183,96 |
27.09.24 15:56:11 | - | 183,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:11 | - | 183,92 |
27.09.24 15:56:06 | - | 183,88 |
27.09.24 15:56:03 | - | 183,86 |
27.09.24 15:56:02 | - | 183,86 |
27.09.24 15:56:02 | - | 183,86 |
27.09.24 15:55:59 | - | 183,86 |
27.09.24 15:55:58 | - | 183,86 |
27.09.24 15:55:57 | - | 183,86 |
27.09.24 15:55:56 | - | 183,86 |
27.09.24 15:55:54 | - | 183,88 |
27.09.24 15:55:53 | - | 183,88 |
27.09.24 15:55:50 | - | 183,88 |
27.09.24 15:55:50 | - | 184,10 |
27.09.24 15:55:47 | - | 184,10 |
27.09.24 15:55:46 | - | 184,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:55:45 | - | 184,00 |
27.09.24 15:55:43 | - | 184,10 |
27.09.24 15:55:40 | - | 184,18 |
27.09.24 15:55:39 | - | 184,18 |
27.09.24 15:55:35 | - | 184,18 |
27.09.24 15:55:35 | - | 184,18 |
27.09.24 15:55:34 | - | 184,18 |
27.09.24 15:55:24 | - | 184,18 |
27.09.24 15:55:06 | - | 184,18 |
27.09.24 15:54:49 | - | 184,18 |
27.09.24 15:54:46 | - | 184,22 |
27.09.24 15:54:46 | - | 184,22 |
27.09.24 15:54:35 | - | 184,22 |
27.09.24 15:54:35 | - | 184,26 |
27.09.24 15:54:31 | - | 184,26 |