Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:59 | - | 184,04 |
27.09.24 15:48:55 | - | 184,04 |
27.09.24 15:48:54 | - | 184,04 |
27.09.24 15:48:52 | - | 184,04 |
27.09.24 15:48:49 | - | 184,00 |
27.09.24 15:48:46 | - | 184,00 |
27.09.24 15:48:46 | - | 183,98 |
27.09.24 15:48:46 | - | 183,98 |
27.09.24 15:48:45 | - | 183,98 |
27.09.24 15:48:45 | - | 183,96 |
27.09.24 15:48:44 | - | 183,96 |
27.09.24 15:48:44 | - | 183,96 |
27.09.24 15:48:43 | - | 183,96 |
27.09.24 15:48:40 | - | 183,96 |
27.09.24 15:48:40 | - | 183,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:39 | - | 183,96 |
27.09.24 15:48:36 | - | 183,94 |
27.09.24 15:48:36 | - | 183,94 |
27.09.24 15:48:36 | - | 183,94 |
27.09.24 15:48:35 | - | 183,94 |
27.09.24 15:48:34 | - | 183,94 |
27.09.24 15:48:34 | - | 183,92 |
27.09.24 15:48:33 | - | 183,92 |
27.09.24 15:48:33 | - | 183,92 |
27.09.24 15:48:29 | - | 183,92 |
27.09.24 15:48:28 | - | 183,92 |
27.09.24 15:48:26 | - | 183,92 |
27.09.24 15:48:24 | - | 183,92 |
27.09.24 15:48:23 | - | 183,90 |
27.09.24 15:48:22 | - | 183,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:21 | - | 183,88 |
27.09.24 15:48:21 | - | 183,88 |
27.09.24 15:48:20 | - | 183,88 |
27.09.24 15:48:20 | - | 183,88 |
27.09.24 15:48:19 | - | 183,88 |
27.09.24 15:48:19 | - | 183,88 |
27.09.24 15:48:18 | - | 183,88 |
27.09.24 15:48:18 | - | 183,88 |
27.09.24 15:48:17 | - | 183,88 |
27.09.24 15:48:16 | - | 183,86 |
27.09.24 15:48:16 | - | 183,84 |
27.09.24 15:48:15 | - | 183,80 |
27.09.24 15:48:14 | - | 183,80 |
27.09.24 15:48:13 | - | 183,80 |
27.09.24 15:48:12 | - | 183,80 |