Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:37 | - | 184,46 |
27.09.24 16:00:37 | - | 184,42 |
27.09.24 16:00:36 | - | 184,42 |
27.09.24 16:00:35 | - | 184,32 |
27.09.24 16:00:34 | - | 184,22 |
27.09.24 16:00:32 | - | 184,22 |
27.09.24 16:00:27 | - | 184,22 |
27.09.24 16:00:26 | - | 184,20 |
27.09.24 16:00:26 | - | 184,16 |
27.09.24 16:00:25 | - | 184,10 |
27.09.24 16:00:18 | - | 184,06 |
27.09.24 16:00:14 | - | 184,04 |
27.09.24 16:00:10 | - | 184,02 |
27.09.24 16:00:06 | - | 183,88 |
27.09.24 16:00:05 | - | 183,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:03 | - | 183,70 |
27.09.24 16:00:01 | - | 182,36 |
27.09.24 16:00:00 | - | 182,34 |
27.09.24 15:59:58 | - | 182,34 |
27.09.24 15:59:45 | - | 183,94 |
27.09.24 15:59:37 | - | 183,96 |
27.09.24 15:59:33 | - | 183,94 |
27.09.24 15:59:09 | - | 184,16 |
27.09.24 15:58:56 | - | 184,38 |
27.09.24 15:58:56 | - | 184,36 |
27.09.24 15:58:56 | - | 184,34 |
27.09.24 15:58:56 | - | 184,32 |
27.09.24 15:58:51 | - | 184,28 |
27.09.24 15:57:07 | - | 184,26 |
27.09.24 15:57:07 | - | 184,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:06 | - | 184,22 |
27.09.24 15:57:06 | - | 184,20 |
27.09.24 15:57:01 | - | 184,16 |
27.09.24 15:57:00 | - | 184,14 |
27.09.24 15:56:58 | - | 184,12 |
27.09.24 15:56:58 | - | 184,12 |
27.09.24 15:56:58 | - | 184,12 |
27.09.24 15:56:58 | - | 184,12 |
27.09.24 15:56:57 | - | 184,12 |
27.09.24 15:56:56 | - | 184,12 |
27.09.24 15:56:52 | - | 184,12 |
27.09.24 15:56:52 | - | 184,10 |
27.09.24 15:56:48 | - | 184,08 |
27.09.24 15:56:35 | - | 184,30 |
27.09.24 15:56:33 | - | 184,30 |