Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:26:11 | - | 184,86 |
27.09.24 16:26:11 | - | 184,86 |
27.09.24 16:26:10 | - | 184,86 |
27.09.24 16:26:10 | - | 184,86 |
27.09.24 16:26:09 | - | 184,86 |
27.09.24 16:26:07 | - | 184,86 |
27.09.24 16:26:05 | - | 184,86 |
27.09.24 16:26:03 | - | 184,86 |
27.09.24 16:26:02 | - | 184,86 |
27.09.24 16:26:00 | - | 184,86 |
27.09.24 16:25:51 | - | 184,86 |
27.09.24 16:25:44 | - | 184,86 |
27.09.24 16:25:35 | - | 184,86 |
27.09.24 16:25:35 | - | 184,82 |
27.09.24 16:25:29 | - | 184,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:11 | - | 184,74 |
27.09.24 16:25:10 | - | 184,72 |
27.09.24 16:25:10 | - | 184,68 |
27.09.24 16:25:09 | - | 184,64 |
27.09.24 16:25:09 | - | 184,62 |
27.09.24 16:25:06 | - | 184,60 |
27.09.24 16:23:52 | - | 184,58 |
27.09.24 16:21:05 | - | 184,58 |
27.09.24 16:18:05 | - | 184,58 |
27.09.24 16:15:04 | - | 184,58 |
27.09.24 16:14:45 | - | 184,58 |
27.09.24 16:14:45 | - | 184,56 |
27.09.24 16:14:44 | - | 184,52 |
27.09.24 16:14:44 | - | 184,48 |
27.09.24 16:14:44 | - | 184,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:44 | - | 184,44 |
27.09.24 16:14:43 | - | 184,40 |
27.09.24 16:14:43 | - | 184,38 |
27.09.24 16:14:42 | - | 184,36 |
27.09.24 16:13:15 | - | 184,58 |
27.09.24 16:13:15 | - | 184,58 |
27.09.24 16:13:11 | - | 184,58 |
27.09.24 16:11:21 | - | 184,58 |
27.09.24 16:11:07 | - | 184,58 |
27.09.24 16:11:07 | - | 184,56 |
27.09.24 16:11:07 | - | 184,52 |
27.09.24 16:11:06 | - | 184,48 |
27.09.24 16:11:01 | - | 184,44 |
27.09.24 16:08:09 | - | 184,42 |
27.09.24 16:07:24 | - | 184,58 |