Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:07:24 | - | 184,58 |
27.09.24 16:07:24 | - | 184,58 |
27.09.24 16:07:23 | - | 184,58 |
27.09.24 16:07:23 | - | 184,58 |
27.09.24 16:07:21 | - | 184,58 |
27.09.24 16:07:16 | - | 184,58 |
27.09.24 16:06:54 | - | 184,58 |
27.09.24 16:05:58 | - | 184,58 |
27.09.24 16:05:58 | - | 184,58 |
27.09.24 16:05:57 | - | 184,58 |
27.09.24 16:05:57 | - | 184,58 |
27.09.24 16:05:52 | - | 184,58 |
27.09.24 16:04:16 | - | 184,58 |
27.09.24 16:03:53 | - | 184,58 |
27.09.24 16:03:53 | - | 184,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:48 | - | 184,44 |
27.09.24 16:01:22 | - | 184,42 |
27.09.24 16:01:15 | - | 184,54 |
27.09.24 16:01:12 | - | 184,48 |
27.09.24 16:01:11 | - | 184,48 |
27.09.24 16:01:11 | - | 184,48 |
27.09.24 16:01:03 | - | 184,54 |
27.09.24 16:00:57 | - | 184,48 |
27.09.24 16:00:50 | - | 184,46 |
27.09.24 16:00:42 | - | 184,46 |
27.09.24 16:00:37 | - | 184,46 |
27.09.24 16:00:37 | - | 184,42 |
27.09.24 16:00:36 | - | 184,42 |
27.09.24 16:00:35 | - | 184,32 |
27.09.24 16:00:34 | - | 184,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:32 | - | 184,22 |
27.09.24 16:00:27 | - | 184,22 |
27.09.24 16:00:26 | - | 184,20 |
27.09.24 16:00:26 | - | 184,16 |
27.09.24 16:00:25 | - | 184,10 |
27.09.24 16:00:18 | - | 184,06 |
27.09.24 16:00:14 | - | 184,04 |
27.09.24 16:00:10 | - | 184,02 |
27.09.24 16:00:06 | - | 183,88 |
27.09.24 16:00:05 | - | 183,72 |
27.09.24 16:00:03 | - | 183,70 |
27.09.24 16:00:01 | - | 182,36 |
27.09.24 16:00:00 | - | 182,34 |
27.09.24 15:59:58 | - | 182,34 |
27.09.24 15:59:45 | - | 183,94 |