Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:57 | - | 184,06 |
27.09.24 15:50:57 | - | 184,04 |
27.09.24 15:50:56 | - | 184,06 |
27.09.24 15:50:55 | - | 184,04 |
27.09.24 15:50:54 | - | 184,02 |
27.09.24 15:50:54 | - | 183,98 |
27.09.24 15:50:53 | - | 183,96 |
27.09.24 15:50:53 | - | 183,94 |
27.09.24 15:50:51 | - | 183,90 |
27.09.24 15:50:42 | - | 184,12 |
27.09.24 15:50:37 | - | 184,12 |
27.09.24 15:50:34 | - | 184,12 |
27.09.24 15:50:34 | - | 184,12 |
27.09.24 15:50:33 | - | 184,12 |
27.09.24 15:50:32 | - | 184,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:31 | - | 184,10 |
27.09.24 15:50:31 | - | 184,06 |
27.09.24 15:50:31 | - | 184,04 |
27.09.24 15:50:31 | - | 184,04 |
27.09.24 15:50:30 | - | 184,02 |
27.09.24 15:50:30 | - | 183,98 |
27.09.24 15:50:30 | - | 183,96 |
27.09.24 15:50:29 | - | 183,94 |
27.09.24 15:50:28 | - | 183,90 |
27.09.24 15:50:21 | - | 184,12 |
27.09.24 15:50:21 | - | 184,12 |
27.09.24 15:50:17 | - | 184,14 |
27.09.24 15:50:12 | - | 184,14 |
27.09.24 15:50:10 | - | 184,14 |
27.09.24 15:50:07 | - | 184,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:07 | - | 184,06 |
27.09.24 15:50:06 | - | 184,04 |
27.09.24 15:50:06 | - | 184,02 |
27.09.24 15:50:06 | - | 183,98 |
27.09.24 15:50:05 | - | 183,94 |
27.09.24 15:50:05 | - | 183,90 |
27.09.24 15:50:05 | - | 183,86 |
27.09.24 15:50:04 | - | 183,82 |
27.09.24 15:50:04 | - | 183,78 |
27.09.24 15:50:03 | - | 183,72 |
27.09.24 15:49:58 | - | 183,70 |
27.09.24 15:49:45 | - | 183,68 |
27.09.24 15:49:42 | - | 183,64 |
27.09.24 15:49:21 | - | 183,62 |
27.09.24 15:49:05 | - | 184,06 |