Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:12 | - | 183,80 |
27.09.24 15:48:11 | - | 183,80 |
27.09.24 15:48:10 | - | 183,80 |
27.09.24 15:48:07 | - | 183,80 |
27.09.24 15:48:07 | - | 183,80 |
27.09.24 15:48:06 | - | 183,80 |
27.09.24 15:48:06 | - | 183,80 |
27.09.24 15:48:06 | - | 183,80 |
27.09.24 15:48:05 | - | 183,78 |
27.09.24 15:48:05 | - | 183,72 |
27.09.24 15:48:04 | - | 183,72 |
27.09.24 15:48:04 | - | 183,72 |
27.09.24 15:48:02 | - | 183,72 |
27.09.24 15:48:01 | - | 183,72 |
27.09.24 15:48:00 | - | 183,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:47:59 | - | 183,72 |
27.09.24 15:47:53 | - | 183,72 |
27.09.24 15:47:51 | - | 183,72 |
27.09.24 15:47:50 | - | 183,72 |
27.09.24 15:47:46 | - | 183,94 |
27.09.24 15:47:45 | - | 183,94 |
27.09.24 15:47:39 | - | 183,94 |
27.09.24 15:47:37 | - | 183,92 |
27.09.24 15:47:34 | - | 183,90 |
27.09.24 15:47:33 | - | 183,88 |
27.09.24 15:47:33 | - | 183,84 |
27.09.24 15:47:33 | - | 183,82 |
27.09.24 15:47:32 | - | 183,80 |
27.09.24 15:47:32 | - | 183,72 |
27.09.24 15:47:31 | - | 183,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:47:30 | - | 183,60 |
27.09.24 15:47:30 | - | 183,52 |
27.09.24 15:46:52 | - | 183,46 |
27.09.24 15:46:38 | - | 183,46 |
27.09.24 15:46:01 | - | 183,28 |
27.09.24 15:45:29 | - | 183,68 |
27.09.24 15:45:28 | - | 183,64 |
27.09.24 15:45:28 | - | 183,60 |
27.09.24 15:45:27 | - | 183,80 |
27.09.24 15:45:25 | - | 183,80 |
27.09.24 15:45:24 | - | 183,80 |
27.09.24 15:45:23 | - | 183,80 |
27.09.24 15:45:16 | - | 183,80 |
27.09.24 15:45:16 | - | 183,80 |
27.09.24 15:45:15 | - | 183,80 |