Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:44:03 | - | 185,22 |
01.10.24 19:44:02 | - | 185,20 |
01.10.24 19:44:01 | - | 185,22 |
01.10.24 19:43:58 | - | 185,24 |
01.10.24 19:43:57 | - | 185,22 |
01.10.24 19:43:56 | - | 185,20 |
01.10.24 19:43:53 | - | 185,24 |
01.10.24 19:43:52 | - | 185,22 |
01.10.24 19:43:51 | - | 185,26 |
01.10.24 19:43:50 | - | 185,24 |
01.10.24 19:43:45 | - | 185,28 |
01.10.24 19:43:43 | - | 185,28 |
01.10.24 19:43:40 | - | 185,30 |
01.10.24 19:43:36 | - | 185,26 |
01.10.24 19:43:35 | - | 185,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:43:30 | - | 185,26 |
01.10.24 19:43:25 | - | 185,24 |
01.10.24 19:43:24 | - | 185,24 |
01.10.24 19:43:22 | - | 185,24 |
01.10.24 19:43:21 | - | 185,22 |
01.10.24 19:43:20 | - | 185,20 |
01.10.24 19:43:17 | - | 185,22 |
01.10.24 19:43:16 | - | 185,20 |
01.10.24 19:43:15 | - | 185,16 |
01.10.24 19:43:05 | - | 185,14 |
01.10.24 19:43:04 | - | 185,16 |
01.10.24 19:43:03 | - | 185,14 |
01.10.24 19:43:02 | - | 185,16 |
01.10.24 19:42:58 | - | 185,14 |
01.10.24 19:42:57 | - | 185,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:42:54 | - | 185,20 |
01.10.24 19:42:53 | - | 185,16 |
01.10.24 19:42:51 | - | 185,18 |
01.10.24 19:42:45 | - | 185,16 |
01.10.24 19:42:42 | - | 185,20 |
01.10.24 19:42:40 | - | 185,16 |
01.10.24 19:42:38 | - | 185,14 |
01.10.24 19:42:36 | - | 185,12 |
01.10.24 19:42:32 | - | 185,10 |
01.10.24 19:42:31 | - | 185,12 |
01.10.24 19:42:28 | - | 185,08 |
01.10.24 19:42:27 | - | 185,10 |
01.10.24 19:42:26 | - | 185,08 |
01.10.24 19:42:24 | - | 185,06 |
01.10.24 19:42:23 | - | 185,08 |