Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:45:31 | - | 185,24 |
01.10.24 19:45:30 | - | 185,28 |
01.10.24 19:45:29 | - | 185,26 |
01.10.24 19:45:26 | - | 185,22 |
01.10.24 19:45:25 | - | 185,26 |
01.10.24 19:45:18 | - | 185,28 |
01.10.24 19:45:15 | - | 185,24 |
01.10.24 19:45:14 | - | 185,24 |
01.10.24 19:45:13 | - | 185,22 |
01.10.24 19:45:11 | - | 185,26 |
01.10.24 19:45:09 | - | 185,28 |
01.10.24 19:45:08 | - | 185,32 |
01.10.24 19:45:07 | - | 185,26 |
01.10.24 19:45:06 | - | 185,22 |
01.10.24 19:45:02 | - | 185,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:44:59 | - | 185,22 |
01.10.24 19:44:58 | - | 185,20 |
01.10.24 19:44:57 | - | 185,22 |
01.10.24 19:44:55 | - | 185,20 |
01.10.24 19:44:54 | - | 185,18 |
01.10.24 19:44:53 | - | 185,22 |
01.10.24 19:44:52 | - | 185,20 |
01.10.24 19:44:51 | - | 185,20 |
01.10.24 19:44:50 | - | 185,22 |
01.10.24 19:44:48 | - | 185,20 |
01.10.24 19:44:46 | - | 185,16 |
01.10.24 19:44:45 | - | 185,24 |
01.10.24 19:44:44 | - | 185,20 |
01.10.24 19:44:40 | - | 185,24 |
01.10.24 19:44:38 | - | 185,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:44:37 | - | 185,24 |
01.10.24 19:44:32 | - | 185,28 |
01.10.24 19:44:30 | - | 185,30 |
01.10.24 19:44:27 | - | 185,34 |
01.10.24 19:44:26 | - | 185,30 |
01.10.24 19:44:25 | - | 185,34 |
01.10.24 19:44:24 | - | 185,32 |
01.10.24 19:44:23 | - | 185,28 |
01.10.24 19:44:20 | - | 185,26 |
01.10.24 19:44:12 | - | 185,28 |
01.10.24 19:44:11 | - | 185,26 |
01.10.24 19:44:09 | - | 185,24 |
01.10.24 19:44:06 | - | 185,26 |
01.10.24 19:44:05 | - | 185,22 |
01.10.24 19:44:04 | - | 185,24 |