Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:40:51 | - | 185,00 |
01.10.24 19:40:49 | - | 185,00 |
01.10.24 19:40:45 | - | 184,98 |
01.10.24 19:40:44 | - | 184,98 |
01.10.24 19:40:43 | - | 185,04 |
01.10.24 19:40:38 | - | 185,02 |
01.10.24 19:40:37 | - | 185,04 |
01.10.24 19:40:35 | - | 185,00 |
01.10.24 19:40:31 | - | 185,02 |
01.10.24 19:40:30 | - | 185,04 |
01.10.24 19:40:28 | - | 185,06 |
01.10.24 19:40:27 | - | 185,04 |
01.10.24 19:40:17 | - | 185,06 |
01.10.24 19:40:16 | - | 185,06 |
01.10.24 19:40:14 | - | 184,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:40:11 | - | 185,08 |
01.10.24 19:40:10 | - | 185,10 |
01.10.24 19:40:09 | - | 185,06 |
01.10.24 19:40:07 | - | 185,04 |
01.10.24 19:40:06 | - | 185,02 |
01.10.24 19:40:04 | - | 184,98 |
01.10.24 19:40:03 | - | 185,00 |
01.10.24 19:39:53 | - | 185,00 |
01.10.24 19:39:45 | - | 185,04 |
01.10.24 19:39:44 | - | 185,04 |
01.10.24 19:39:35 | - | 185,04 |
01.10.24 19:39:33 | - | 185,04 |
01.10.24 19:39:32 | - | 185,02 |
01.10.24 19:39:31 | - | 185,04 |
01.10.24 19:39:30 | - | 185,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:39:27 | - | 185,02 |
01.10.24 19:39:26 | - | 185,04 |
01.10.24 19:39:25 | - | 185,02 |
01.10.24 19:39:23 | - | 185,02 |
01.10.24 19:39:22 | - | 185,02 |
01.10.24 19:39:17 | - | 185,02 |
01.10.24 19:39:16 | - | 185,00 |
01.10.24 19:39:13 | - | 185,02 |
01.10.24 19:39:08 | - | 185,02 |
01.10.24 19:39:07 | - | 185,04 |
01.10.24 19:39:04 | - | 185,06 |
01.10.24 19:39:03 | - | 185,02 |
01.10.24 19:39:01 | - | 185,00 |
01.10.24 19:39:00 | - | 185,02 |
01.10.24 19:38:59 | - | 184,98 |