Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:37:48 | - | 184,92 |
01.10.24 19:37:47 | - | 184,94 |
01.10.24 19:37:46 | - | 184,92 |
01.10.24 19:37:44 | - | 184,96 |
01.10.24 19:37:42 | - | 184,94 |
01.10.24 19:37:41 | - | 184,94 |
01.10.24 19:37:40 | - | 184,96 |
01.10.24 19:37:38 | - | 184,98 |
01.10.24 19:37:37 | - | 184,94 |
01.10.24 19:37:36 | - | 184,94 |
01.10.24 19:37:34 | - | 184,92 |
01.10.24 19:37:28 | - | 184,92 |
01.10.24 19:37:26 | - | 184,90 |
01.10.24 19:37:24 | - | 184,84 |
01.10.24 19:37:22 | - | 184,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:37:21 | - | 184,94 |
01.10.24 19:37:20 | - | 184,92 |
01.10.24 19:37:15 | - | 184,90 |
01.10.24 19:37:14 | - | 184,92 |
01.10.24 19:37:13 | - | 184,90 |
01.10.24 19:37:12 | - | 184,90 |
01.10.24 19:37:10 | - | 184,92 |
01.10.24 19:37:09 | - | 184,92 |
01.10.24 19:37:08 | - | 184,90 |
01.10.24 19:37:06 | - | 184,90 |
01.10.24 19:37:05 | - | 184,94 |
01.10.24 19:37:03 | - | 184,92 |
01.10.24 19:37:00 | - | 184,90 |
01.10.24 19:36:59 | - | 184,86 |
01.10.24 19:36:57 | - | 184,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:36:56 | - | 184,92 |
01.10.24 19:36:54 | - | 184,90 |
01.10.24 19:36:53 | - | 184,92 |
01.10.24 19:36:50 | - | 184,90 |
01.10.24 19:36:47 | - | 184,88 |
01.10.24 19:36:46 | - | 184,90 |
01.10.24 19:36:45 | - | 184,88 |
01.10.24 19:36:43 | - | 184,90 |
01.10.24 19:36:42 | - | 184,92 |
01.10.24 19:36:41 | - | 184,86 |
01.10.24 19:36:39 | - | 184,92 |
01.10.24 19:36:36 | - | 184,86 |
01.10.24 19:36:34 | - | 184,88 |
01.10.24 19:36:32 | - | 184,90 |
01.10.24 19:36:31 | - | 184,88 |