Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:42:22 | - | 185,12 |
01.10.24 19:42:19 | - | 185,10 |
01.10.24 19:42:18 | - | 185,10 |
01.10.24 19:42:17 | - | 185,12 |
01.10.24 19:42:16 | - | 185,10 |
01.10.24 19:42:12 | - | 185,12 |
01.10.24 19:42:11 | - | 185,12 |
01.10.24 19:42:10 | - | 185,16 |
01.10.24 19:42:08 | - | 185,14 |
01.10.24 19:42:07 | - | 185,16 |
01.10.24 19:42:05 | - | 185,14 |
01.10.24 19:42:02 | - | 185,18 |
01.10.24 19:41:59 | - | 185,12 |
01.10.24 19:41:58 | - | 185,14 |
01.10.24 19:41:56 | - | 185,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:41:54 | - | 185,16 |
01.10.24 19:41:53 | - | 185,12 |
01.10.24 19:41:52 | - | 185,12 |
01.10.24 19:41:50 | - | 185,12 |
01.10.24 19:41:49 | - | 185,12 |
01.10.24 19:41:48 | - | 185,12 |
01.10.24 19:41:44 | - | 185,16 |
01.10.24 19:41:41 | - | 185,14 |
01.10.24 19:41:36 | - | 185,12 |
01.10.24 19:41:30 | - | 185,08 |
01.10.24 19:41:29 | - | 185,06 |
01.10.24 19:41:26 | - | 185,08 |
01.10.24 19:41:25 | - | 185,04 |
01.10.24 19:41:23 | - | 185,04 |
01.10.24 19:41:22 | - | 185,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:41:18 | - | 185,04 |
01.10.24 19:41:17 | - | 185,02 |
01.10.24 19:41:16 | - | 185,04 |
01.10.24 19:41:15 | - | 185,06 |
01.10.24 19:41:10 | - | 184,98 |
01.10.24 19:41:09 | - | 185,00 |
01.10.24 19:41:07 | - | 185,00 |
01.10.24 19:41:04 | - | 185,02 |
01.10.24 19:41:03 | - | 185,00 |
01.10.24 19:40:59 | - | 185,02 |
01.10.24 19:40:58 | - | 185,00 |
01.10.24 19:40:57 | - | 185,08 |
01.10.24 19:40:54 | - | 185,00 |
01.10.24 19:40:53 | - | 185,00 |
01.10.24 19:40:52 | - | 185,02 |