Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:47:05 | - | 185,34 |
01.10.24 19:47:04 | - | 185,32 |
01.10.24 19:46:57 | - | 185,30 |
01.10.24 19:46:56 | - | 185,28 |
01.10.24 19:46:54 | - | 185,30 |
01.10.24 19:46:37 | - | 185,32 |
01.10.24 19:46:36 | - | 185,36 |
01.10.24 19:46:34 | - | 185,36 |
01.10.24 19:46:32 | - | 185,34 |
01.10.24 19:46:31 | - | 185,36 |
01.10.24 19:46:30 | - | 185,32 |
01.10.24 19:46:28 | - | 185,36 |
01.10.24 19:46:25 | - | 185,38 |
01.10.24 19:46:24 | - | 185,40 |
01.10.24 19:46:19 | - | 185,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:46:18 | - | 185,36 |
01.10.24 19:46:17 | - | 185,34 |
01.10.24 19:46:14 | - | 185,36 |
01.10.24 19:46:13 | - | 185,38 |
01.10.24 19:46:12 | - | 185,36 |
01.10.24 19:46:10 | - | 185,34 |
01.10.24 19:46:08 | - | 185,32 |
01.10.24 19:46:07 | - | 185,30 |
01.10.24 19:46:05 | - | 185,28 |
01.10.24 19:46:04 | - | 185,28 |
01.10.24 19:46:02 | - | 185,28 |
01.10.24 19:45:59 | - | 185,26 |
01.10.24 19:45:58 | - | 185,28 |
01.10.24 19:45:57 | - | 185,26 |
01.10.24 19:45:52 | - | 185,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:45:51 | - | 185,30 |
01.10.24 19:45:50 | - | 185,28 |
01.10.24 19:45:46 | - | 185,28 |
01.10.24 19:45:45 | - | 185,30 |
01.10.24 19:45:44 | - | 185,28 |
01.10.24 19:45:43 | - | 185,28 |
01.10.24 19:45:41 | - | 185,30 |
01.10.24 19:45:40 | - | 185,28 |
01.10.24 19:45:39 | - | 185,28 |
01.10.24 19:45:38 | - | 185,30 |
01.10.24 19:45:37 | - | 185,28 |
01.10.24 19:45:36 | - | 185,30 |
01.10.24 19:45:35 | - | 185,28 |
01.10.24 19:45:33 | - | 185,26 |
01.10.24 19:45:32 | - | 185,28 |