Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:50:20 | - | 185,32 |
01.10.24 19:50:19 | - | 185,36 |
01.10.24 19:50:16 | - | 185,30 |
01.10.24 19:50:15 | - | 185,30 |
01.10.24 19:50:13 | - | 185,36 |
01.10.24 19:50:12 | - | 185,34 |
01.10.24 19:50:03 | - | 185,28 |
01.10.24 19:49:56 | - | 185,20 |
01.10.24 19:49:54 | - | 185,22 |
01.10.24 19:49:51 | - | 185,20 |
01.10.24 19:49:50 | - | 185,24 |
01.10.24 19:49:49 | - | 185,22 |
01.10.24 19:49:46 | - | 185,26 |
01.10.24 19:49:43 | - | 185,24 |
01.10.24 19:49:41 | - | 185,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:49:40 | - | 185,26 |
01.10.24 19:49:37 | - | 185,22 |
01.10.24 19:49:36 | - | 185,26 |
01.10.24 19:49:35 | - | 185,22 |
01.10.24 19:49:34 | - | 185,24 |
01.10.24 19:49:30 | - | 185,26 |
01.10.24 19:49:29 | - | 185,28 |
01.10.24 19:49:28 | - | 185,26 |
01.10.24 19:49:27 | - | 185,26 |
01.10.24 19:49:25 | - | 185,28 |
01.10.24 19:49:24 | - | 185,26 |
01.10.24 19:49:23 | - | 185,24 |
01.10.24 19:49:22 | - | 185,24 |
01.10.24 19:49:21 | - | 185,24 |
01.10.24 19:49:20 | - | 185,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:49:17 | - | 185,26 |
01.10.24 19:49:16 | - | 185,30 |
01.10.24 19:49:15 | - | 185,32 |
01.10.24 19:49:13 | - | 185,34 |
01.10.24 19:49:11 | - | 185,32 |
01.10.24 19:49:09 | - | 185,38 |
01.10.24 19:49:08 | - | 185,36 |
01.10.24 19:49:04 | - | 185,40 |
01.10.24 19:48:56 | - | 185,38 |
01.10.24 19:48:53 | - | 185,34 |
01.10.24 19:48:51 | - | 185,36 |
01.10.24 19:48:50 | - | 185,34 |
01.10.24 19:48:38 | - | 185,34 |
01.10.24 19:48:35 | - | 185,36 |
01.10.24 19:48:34 | - | 185,34 |