Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:48:26 | - | 185,30 |
01.10.24 19:48:24 | - | 185,32 |
01.10.24 19:48:22 | - | 185,24 |
01.10.24 19:48:21 | - | 185,28 |
01.10.24 19:48:20 | - | 185,30 |
01.10.24 19:48:17 | - | 185,28 |
01.10.24 19:48:15 | - | 185,30 |
01.10.24 19:48:14 | - | 185,30 |
01.10.24 19:48:13 | - | 185,28 |
01.10.24 19:48:12 | - | 185,34 |
01.10.24 19:48:11 | - | 185,28 |
01.10.24 19:48:09 | - | 185,30 |
01.10.24 19:48:08 | - | 185,34 |
01.10.24 19:48:05 | - | 185,30 |
01.10.24 19:48:03 | - | 185,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:48:02 | - | 185,28 |
01.10.24 19:48:00 | - | 185,26 |
01.10.24 19:47:58 | - | 185,30 |
01.10.24 19:47:57 | - | 185,26 |
01.10.24 19:47:48 | - | 185,30 |
01.10.24 19:47:47 | - | 185,32 |
01.10.24 19:47:44 | - | 185,34 |
01.10.24 19:47:43 | - | 185,32 |
01.10.24 19:47:38 | - | 185,36 |
01.10.24 19:47:36 | - | 185,32 |
01.10.24 19:47:32 | - | 185,34 |
01.10.24 19:47:31 | - | 185,32 |
01.10.24 19:47:29 | - | 185,34 |
01.10.24 19:47:26 | - | 185,32 |
01.10.24 19:47:22 | - | 185,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:47:20 | - | 185,34 |
01.10.24 19:47:19 | - | 185,30 |
01.10.24 19:47:15 | - | 185,32 |
01.10.24 19:47:12 | - | 185,22 |
01.10.24 19:47:11 | - | 185,30 |
01.10.24 19:47:09 | - | 185,28 |
01.10.24 19:47:08 | - | 185,30 |
01.10.24 19:47:07 | - | 185,38 |
01.10.24 19:47:05 | - | 185,34 |
01.10.24 19:47:04 | - | 185,32 |
01.10.24 19:46:57 | - | 185,30 |
01.10.24 19:46:56 | - | 185,28 |
01.10.24 19:46:54 | - | 185,30 |
01.10.24 19:46:37 | - | 185,32 |
01.10.24 19:46:36 | - | 185,36 |