Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:53:24 | - | 185,34 |
01.10.24 19:53:23 | - | 185,32 |
01.10.24 19:53:22 | - | 185,36 |
01.10.24 19:53:20 | - | 185,34 |
01.10.24 19:53:18 | - | 185,32 |
01.10.24 19:53:15 | - | 185,34 |
01.10.24 19:53:13 | - | 185,32 |
01.10.24 19:53:11 | - | 185,34 |
01.10.24 19:53:10 | - | 185,26 |
01.10.24 19:53:09 | - | 185,36 |
01.10.24 19:53:07 | - | 185,34 |
01.10.24 19:53:06 | - | 185,32 |
01.10.24 19:53:05 | - | 185,34 |
01.10.24 19:53:02 | - | 185,36 |
01.10.24 19:52:55 | - | 185,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:52:53 | - | 185,36 |
01.10.24 19:52:49 | - | 185,34 |
01.10.24 19:52:45 | - | 185,36 |
01.10.24 19:52:44 | - | 185,42 |
01.10.24 19:52:42 | - | 185,34 |
01.10.24 19:52:37 | - | 185,36 |
01.10.24 19:52:36 | - | 185,34 |
01.10.24 19:52:35 | - | 185,36 |
01.10.24 19:52:34 | - | 185,34 |
01.10.24 19:52:31 | - | 185,32 |
01.10.24 19:52:30 | - | 185,30 |
01.10.24 19:52:29 | - | 185,34 |
01.10.24 19:52:27 | - | 185,30 |
01.10.24 19:52:23 | - | 185,32 |
01.10.24 19:52:22 | - | 185,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:52:21 | - | 185,32 |
01.10.24 19:52:20 | - | 185,34 |
01.10.24 19:52:12 | - | 185,30 |
01.10.24 19:52:09 | - | 185,28 |
01.10.24 19:52:06 | - | 185,34 |
01.10.24 19:52:04 | - | 185,32 |
01.10.24 19:52:02 | - | 185,34 |
01.10.24 19:51:57 | - | 185,32 |
01.10.24 19:51:56 | - | 185,36 |
01.10.24 19:51:55 | - | 185,34 |
01.10.24 19:51:53 | - | 185,34 |
01.10.24 19:51:50 | - | 185,40 |
01.10.24 19:51:46 | - | 185,36 |
01.10.24 19:51:42 | - | 185,36 |
01.10.24 19:51:41 | - | 185,38 |