Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:43:27 | - | 674,40 |
08.10.24 13:42:14 | - | 674,20 |
08.10.24 13:41:06 | - | 674,20 |
08.10.24 13:41:04 | - | 674,30 |
08.10.24 13:38:54 | - | 674,30 |
08.10.24 13:38:42 | - | 674,40 |
08.10.24 13:38:26 | - | 674,50 |
08.10.24 13:36:39 | - | 674,50 |
08.10.24 13:36:37 | - | 674,60 |
08.10.24 13:36:35 | - | 674,50 |
08.10.24 13:36:28 | - | 674,60 |
08.10.24 13:34:45 | - | 674,50 |
08.10.24 13:34:43 | - | 674,50 |
08.10.24 13:32:36 | - | 674,40 |
08.10.24 13:32:33 | - | 674,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:32:24 | - | 674,50 |
08.10.24 13:32:20 | - | 674,50 |
08.10.24 13:31:13 | - | 674,30 |
08.10.24 13:28:13 | - | 674,30 |
08.10.24 13:27:32 | - | 674,20 |
08.10.24 13:27:24 | - | 674,10 |
08.10.24 13:26:54 | - | 673,90 |
08.10.24 13:23:54 | - | 673,90 |
08.10.24 13:23:12 | - | 674,00 |
08.10.24 13:21:57 | - | 674,10 |
08.10.24 13:20:02 | - | 674,10 |
08.10.24 13:19:51 | - | 673,90 |
08.10.24 13:16:51 | - | 673,90 |
08.10.24 13:16:45 | - | 673,90 |
08.10.24 13:16:18 | - | 673,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:16:00 | - | 673,80 |
08.10.24 13:15:17 | - | 673,70 |
08.10.24 13:15:13 | - | 673,70 |
08.10.24 13:14:53 | - | 673,50 |
08.10.24 13:14:48 | - | 673,50 |
08.10.24 13:14:18 | - | 673,40 |
08.10.24 13:14:04 | - | 673,50 |
08.10.24 13:13:57 | - | 673,50 |
08.10.24 13:12:40 | - | 673,30 |
08.10.24 13:12:22 | - | 673,40 |
08.10.24 13:12:20 | - | 673,40 |
08.10.24 13:12:17 | - | 673,40 |
08.10.24 13:12:16 | - | 673,20 |
08.10.24 13:12:16 | - | 673,10 |
08.10.24 13:10:38 | - | 672,90 |