Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:30:12 | - | 673,40 |
08.10.24 14:30:11 | - | 673,20 |
08.10.24 14:30:10 | - | 673,00 |
08.10.24 14:30:10 | - | 673,60 |
08.10.24 14:30:08 | - | 673,40 |
08.10.24 14:30:08 | - | 673,20 |
08.10.24 14:30:03 | - | 672,90 |
08.10.24 14:29:57 | - | 672,90 |
08.10.24 14:29:49 | - | 674,80 |
08.10.24 14:29:45 | - | 674,80 |
08.10.24 14:29:34 | - | 674,80 |
08.10.24 14:28:17 | - | 674,80 |
08.10.24 14:27:51 | - | 674,80 |
08.10.24 14:27:25 | - | 674,80 |
08.10.24 14:24:24 | - | 674,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:23:20 | - | 674,60 |
08.10.24 14:22:56 | - | 674,60 |
08.10.24 14:22:56 | - | 674,40 |
08.10.24 14:21:53 | - | 674,40 |
08.10.24 14:21:50 | - | 674,50 |
08.10.24 14:20:46 | - | 674,50 |
08.10.24 14:20:45 | - | 674,50 |
08.10.24 14:20:43 | - | 674,50 |
08.10.24 14:20:25 | - | 674,50 |
08.10.24 14:17:50 | - | 674,50 |
08.10.24 14:17:34 | - | 674,60 |
08.10.24 14:17:28 | - | 674,60 |
08.10.24 14:17:16 | - | 674,40 |
08.10.24 14:17:14 | - | 674,40 |
08.10.24 14:17:10 | - | 674,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:16:56 | - | 674,60 |
08.10.24 14:16:54 | - | 674,70 |
08.10.24 14:15:01 | - | 674,70 |
08.10.24 14:12:01 | - | 674,70 |
08.10.24 14:10:37 | - | 674,80 |
08.10.24 14:10:31 | - | 674,90 |
08.10.24 14:10:28 | - | 675,00 |
08.10.24 14:10:06 | - | 675,00 |
08.10.24 14:09:40 | - | 675,00 |
08.10.24 14:06:43 | - | 675,10 |
08.10.24 14:05:23 | - | 675,20 |
08.10.24 14:05:22 | - | 675,30 |
08.10.24 14:04:49 | - | 675,30 |
08.10.24 14:04:43 | - | 675,50 |
08.10.24 14:03:33 | - | 675,50 |