Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:03:30 | - | 676,80 |
07.10.24 17:03:23 | - | 676,80 |
07.10.24 17:03:19 | - | 676,80 |
07.10.24 17:02:42 | - | 676,60 |
07.10.24 17:02:35 | - | 676,70 |
07.10.24 17:01:40 | - | 676,70 |
07.10.24 17:01:28 | - | 676,80 |
07.10.24 17:01:26 | - | 676,80 |
07.10.24 17:01:24 | - | 676,80 |
07.10.24 17:01:22 | - | 676,80 |
07.10.24 17:00:46 | - | 676,80 |
07.10.24 17:00:30 | - | 676,80 |
07.10.24 17:00:26 | - | 676,80 |
07.10.24 17:00:23 | - | 676,90 |
07.10.24 17:00:20 | - | 676,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:16 | - | 676,90 |
07.10.24 17:00:12 | - | 677,00 |
07.10.24 17:00:12 | - | 677,00 |
07.10.24 17:00:12 | - | 677,10 |
07.10.24 17:00:10 | - | 677,10 |
07.10.24 17:00:08 | - | 677,10 |
07.10.24 17:00:02 | - | 677,20 |
07.10.24 16:59:49 | - | 677,20 |
07.10.24 16:59:48 | - | 677,20 |
07.10.24 16:59:48 | - | 677,20 |
07.10.24 16:59:45 | - | 677,20 |
07.10.24 16:59:43 | - | 677,20 |
07.10.24 16:59:36 | - | 677,20 |
07.10.24 16:59:32 | - | 677,50 |
07.10.24 16:59:31 | - | 677,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:59:21 | - | 677,60 |
07.10.24 16:59:15 | - | 677,40 |
07.10.24 16:59:10 | - | 677,40 |
07.10.24 16:59:09 | - | 677,30 |
07.10.24 16:59:04 | - | 677,50 |
07.10.24 16:58:53 | - | 677,50 |
07.10.24 16:58:49 | - | 677,70 |
07.10.24 16:58:49 | - | 677,50 |
07.10.24 16:58:48 | - | 677,60 |
07.10.24 16:58:47 | - | 677,70 |
07.10.24 16:58:46 | - | 677,70 |
07.10.24 16:58:45 | - | 677,50 |
07.10.24 16:58:45 | - | 677,50 |
07.10.24 16:58:32 | - | 677,50 |
07.10.24 16:58:30 | - | 677,50 |