Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:10:05 | - | 677,00 |
07.10.24 17:10:03 | - | 677,00 |
07.10.24 17:10:01 | - | 677,00 |
07.10.24 17:09:59 | - | 676,80 |
07.10.24 17:09:56 | - | 676,80 |
07.10.24 17:09:16 | - | 676,60 |
07.10.24 17:09:14 | - | 676,60 |
07.10.24 17:09:12 | - | 676,60 |
07.10.24 17:09:10 | - | 676,60 |
07.10.24 17:09:01 | - | 676,60 |
07.10.24 17:08:58 | - | 676,60 |
07.10.24 17:08:57 | - | 676,60 |
07.10.24 17:08:55 | - | 676,60 |
07.10.24 17:08:38 | - | 676,60 |
07.10.24 17:08:26 | - | 676,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:06:58 | - | 676,60 |
07.10.24 17:06:40 | - | 676,60 |
07.10.24 17:06:34 | - | 676,60 |
07.10.24 17:06:32 | - | 676,60 |
07.10.24 17:06:31 | - | 676,60 |
07.10.24 17:06:27 | - | 676,60 |
07.10.24 17:06:24 | - | 676,60 |
07.10.24 17:06:22 | - | 676,60 |
07.10.24 17:06:18 | - | 676,70 |
07.10.24 17:06:17 | - | 676,70 |
07.10.24 17:06:14 | - | 676,70 |
07.10.24 17:06:11 | - | 676,70 |
07.10.24 17:06:09 | - | 676,70 |
07.10.24 17:06:08 | - | 676,80 |
07.10.24 17:06:06 | - | 676,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:05:25 | - | 676,80 |
07.10.24 17:05:21 | - | 676,60 |
07.10.24 17:05:17 | - | 676,80 |
07.10.24 17:05:07 | - | 676,80 |
07.10.24 17:05:05 | - | 676,80 |
07.10.24 17:04:35 | - | 676,60 |
07.10.24 17:04:15 | - | 676,60 |
07.10.24 17:04:11 | - | 676,70 |
07.10.24 17:03:47 | - | 676,70 |
07.10.24 17:03:35 | - | 676,70 |
07.10.24 17:03:30 | - | 676,80 |
07.10.24 17:03:23 | - | 676,80 |
07.10.24 17:03:19 | - | 676,80 |
07.10.24 17:02:42 | - | 676,60 |
07.10.24 17:02:35 | - | 676,70 |