Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:54:13 | - | 671,90 |
07.10.24 10:53:31 | - | 671,90 |
07.10.24 10:52:46 | - | 671,90 |
07.10.24 10:52:16 | - | 671,90 |
07.10.24 10:52:02 | - | 671,90 |
07.10.24 10:52:01 | - | 672,00 |
07.10.24 10:51:57 | - | 672,00 |
07.10.24 10:51:54 | - | 672,00 |
07.10.24 10:50:38 | - | 672,10 |
07.10.24 10:50:33 | - | 672,20 |
07.10.24 10:50:03 | - | 672,20 |
07.10.24 10:49:59 | - | 672,20 |
07.10.24 10:49:58 | - | 672,00 |
07.10.24 10:49:58 | - | 672,10 |
07.10.24 10:49:30 | - | 672,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:49:06 | - | 672,10 |
07.10.24 10:49:02 | - | 672,30 |
07.10.24 10:48:58 | - | 672,30 |
07.10.24 10:48:34 | - | 672,30 |
07.10.24 10:47:58 | - | 672,40 |
07.10.24 10:47:39 | - | 672,30 |
07.10.24 10:46:39 | - | 672,40 |
07.10.24 10:45:51 | - | 672,50 |
07.10.24 10:45:48 | - | 672,60 |
07.10.24 10:45:33 | - | 672,60 |
07.10.24 10:45:30 | - | 672,60 |
07.10.24 10:45:25 | - | 672,50 |
07.10.24 10:45:21 | - | 672,50 |
07.10.24 10:44:37 | - | 672,40 |
07.10.24 10:44:33 | - | 672,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:43:04 | - | 672,30 |
07.10.24 10:43:03 | - | 672,20 |
07.10.24 10:43:02 | - | 672,30 |
07.10.24 10:42:16 | - | 672,00 |
07.10.24 10:41:02 | - | 672,20 |
07.10.24 10:40:58 | - | 672,30 |
07.10.24 10:40:57 | - | 672,20 |
07.10.24 10:40:55 | - | 672,30 |
07.10.24 10:40:52 | - | 672,10 |
07.10.24 10:40:05 | - | 672,20 |
07.10.24 10:40:01 | - | 672,40 |
07.10.24 10:39:57 | - | 672,40 |
07.10.24 10:39:55 | - | 672,40 |
07.10.24 10:39:53 | - | 672,40 |
07.10.24 10:39:52 | - | 672,40 |