Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:03:22 | - | 671,70 |
07.10.24 11:03:20 | - | 671,70 |
07.10.24 11:03:17 | - | 671,70 |
07.10.24 11:03:16 | - | 671,60 |
07.10.24 11:03:04 | - | 671,60 |
07.10.24 11:02:53 | - | 671,60 |
07.10.24 11:02:43 | - | 671,60 |
07.10.24 11:02:41 | - | 671,60 |
07.10.24 11:02:40 | - | 671,60 |
07.10.24 11:02:38 | - | 671,60 |
07.10.24 11:02:37 | - | 671,60 |
07.10.24 11:02:36 | - | 671,70 |
07.10.24 11:02:35 | - | 671,70 |
07.10.24 11:02:15 | - | 671,70 |
07.10.24 11:02:11 | - | 671,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:01:59 | - | 671,50 |
07.10.24 11:01:56 | - | 671,70 |
07.10.24 11:01:21 | - | 671,70 |
07.10.24 11:01:15 | - | 671,90 |
07.10.24 11:01:14 | - | 671,90 |
07.10.24 11:01:09 | - | 671,90 |
07.10.24 11:01:09 | - | 671,90 |
07.10.24 11:01:01 | - | 672,00 |
07.10.24 11:00:55 | - | 672,00 |
07.10.24 11:00:39 | - | 672,00 |
07.10.24 11:00:30 | - | 672,20 |
07.10.24 11:00:27 | - | 672,10 |
07.10.24 11:00:24 | - | 672,20 |
07.10.24 11:00:23 | - | 672,20 |
07.10.24 11:00:23 | - | 672,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:00:19 | - | 672,30 |
07.10.24 11:00:18 | - | 672,50 |
07.10.24 11:00:14 | - | 672,50 |
07.10.24 11:00:10 | - | 672,50 |
07.10.24 10:59:46 | - | 672,50 |
07.10.24 10:59:43 | - | 672,50 |
07.10.24 10:59:42 | - | 672,40 |
07.10.24 10:59:20 | - | 672,40 |
07.10.24 10:58:28 | - | 672,40 |
07.10.24 10:58:25 | - | 672,40 |
07.10.24 10:56:43 | - | 672,30 |
07.10.24 10:55:44 | - | 672,30 |
07.10.24 10:55:15 | - | 672,20 |
07.10.24 10:55:13 | - | 672,20 |
07.10.24 10:55:10 | - | 672,20 |