Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:45:51 | - | 672,50 |
07.10.24 10:45:48 | - | 672,60 |
07.10.24 10:45:33 | - | 672,60 |
07.10.24 10:45:30 | - | 672,60 |
07.10.24 10:45:25 | - | 672,50 |
07.10.24 10:45:21 | - | 672,50 |
07.10.24 10:44:37 | - | 672,40 |
07.10.24 10:44:33 | - | 672,40 |
07.10.24 10:43:04 | - | 672,30 |
07.10.24 10:43:03 | - | 672,20 |
07.10.24 10:43:02 | - | 672,30 |
07.10.24 10:42:16 | - | 672,00 |
07.10.24 10:41:02 | - | 672,20 |
07.10.24 10:40:58 | - | 672,30 |
07.10.24 10:40:57 | - | 672,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:40:55 | - | 672,30 |
07.10.24 10:40:52 | - | 672,10 |
07.10.24 10:40:05 | - | 672,20 |
07.10.24 10:40:01 | - | 672,40 |
07.10.24 10:39:57 | - | 672,40 |
07.10.24 10:39:55 | - | 672,40 |
07.10.24 10:39:53 | - | 672,40 |
07.10.24 10:39:52 | - | 672,40 |
07.10.24 10:39:49 | - | 672,40 |
07.10.24 10:39:35 | - | 672,40 |
07.10.24 10:39:31 | - | 672,40 |
07.10.24 10:39:01 | - | 672,50 |
07.10.24 10:38:57 | - | 672,60 |
07.10.24 10:36:45 | - | 672,60 |
07.10.24 10:36:43 | - | 672,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:35:08 | - | 672,60 |
07.10.24 10:35:04 | - | 672,60 |
07.10.24 10:34:40 | - | 672,40 |
07.10.24 10:34:39 | - | 672,50 |
07.10.24 10:34:35 | - | 672,40 |
07.10.24 10:34:34 | - | 672,50 |
07.10.24 10:34:02 | - | 672,40 |
07.10.24 10:33:16 | - | 672,40 |
07.10.24 10:33:12 | - | 672,40 |
07.10.24 10:32:42 | - | 672,30 |
07.10.24 10:32:40 | - | 672,30 |
07.10.24 10:32:39 | - | 672,20 |
07.10.24 10:32:26 | - | 672,30 |
07.10.24 10:32:23 | - | 672,20 |
07.10.24 10:32:21 | - | 672,30 |