Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:00:39 | - | 672,00 |
07.10.24 11:00:30 | - | 672,20 |
07.10.24 11:00:27 | - | 672,10 |
07.10.24 11:00:24 | - | 672,20 |
07.10.24 11:00:23 | - | 672,20 |
07.10.24 11:00:23 | - | 672,20 |
07.10.24 11:00:19 | - | 672,30 |
07.10.24 11:00:18 | - | 672,50 |
07.10.24 11:00:14 | - | 672,50 |
07.10.24 11:00:10 | - | 672,50 |
07.10.24 10:59:46 | - | 672,50 |
07.10.24 10:59:43 | - | 672,50 |
07.10.24 10:59:42 | - | 672,40 |
07.10.24 10:59:20 | - | 672,40 |
07.10.24 10:58:28 | - | 672,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:58:25 | - | 672,40 |
07.10.24 10:56:43 | - | 672,30 |
07.10.24 10:55:44 | - | 672,30 |
07.10.24 10:55:15 | - | 672,20 |
07.10.24 10:55:13 | - | 672,20 |
07.10.24 10:55:10 | - | 672,20 |
07.10.24 10:54:35 | - | 672,10 |
07.10.24 10:54:32 | - | 672,10 |
07.10.24 10:54:13 | - | 671,90 |
07.10.24 10:53:31 | - | 671,90 |
07.10.24 10:52:46 | - | 671,90 |
07.10.24 10:52:16 | - | 671,90 |
07.10.24 10:52:02 | - | 671,90 |
07.10.24 10:52:01 | - | 672,00 |
07.10.24 10:51:57 | - | 672,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:51:54 | - | 672,00 |
07.10.24 10:50:38 | - | 672,10 |
07.10.24 10:50:33 | - | 672,20 |
07.10.24 10:50:03 | - | 672,20 |
07.10.24 10:49:59 | - | 672,20 |
07.10.24 10:49:58 | - | 672,00 |
07.10.24 10:49:58 | - | 672,10 |
07.10.24 10:49:30 | - | 672,00 |
07.10.24 10:49:06 | - | 672,10 |
07.10.24 10:49:02 | - | 672,30 |
07.10.24 10:48:58 | - | 672,30 |
07.10.24 10:48:34 | - | 672,30 |
07.10.24 10:47:58 | - | 672,40 |
07.10.24 10:47:39 | - | 672,30 |
07.10.24 10:46:39 | - | 672,40 |