Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:55:57 | - | 676,640 |
09.09.24 11:55:49 | - | 676,715 |
09.09.24 11:55:15 | - | 676,750 |
09.09.24 11:54:50 | - | 676,800 |
09.09.24 11:54:30 | - | 676,625 |
09.09.24 11:54:21 | - | 676,800 |
09.09.24 11:53:55 | - | 676,800 |
09.09.24 11:53:38 | - | 676,800 |
09.09.24 11:53:07 | - | 676,695 |
09.09.24 11:53:04 | - | 676,800 |
09.09.24 11:52:44 | - | 676,900 |
09.09.24 11:52:44 | - | 676,800 |
09.09.24 11:52:44 | - | 676,800 |
09.09.24 11:52:44 | - | 676,800 |
09.09.24 11:52:44 | - | 676,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:52:44 | - | 676,800 |
09.09.24 11:52:44 | - | 676,800 |
09.09.24 11:52:27 | - | 676,900 |
09.09.24 11:52:10 | - | 677,100 |
09.09.24 11:51:50 | - | 677,000 |
09.09.24 11:51:49 | - | 676,995 |
09.09.24 11:50:37 | - | 677,125 |
09.09.24 11:50:35 | - | 677,125 |
09.09.24 11:50:00 | - | 677,200 |
09.09.24 11:49:32 | - | 676,995 |
09.09.24 11:49:19 | - | 676,995 |
09.09.24 11:49:10 | - | 676,995 |
09.09.24 11:49:04 | - | 677,070 |
09.09.24 11:48:49 | - | 677,100 |
09.09.24 11:48:17 | - | 676,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:48:12 | - | 677,020 |
09.09.24 11:47:16 | - | 677,195 |
09.09.24 11:47:10 | - | 677,170 |
09.09.24 11:46:37 | - | 677,000 |
09.09.24 11:46:29 | - | 677,095 |
09.09.24 11:46:10 | - | 677,000 |
09.09.24 11:44:23 | - | 677,000 |
09.09.24 11:44:01 | - | 676,970 |
09.09.24 11:43:31 | - | 677,000 |
09.09.24 11:43:28 | - | 676,895 |
09.09.24 11:43:28 | - | 676,895 |
09.09.24 11:43:28 | - | 676,895 |
09.09.24 11:43:28 | - | 676,895 |
09.09.24 11:43:28 | - | 676,895 |
09.09.24 11:43:28 | - | 676,895 |