Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:18:10 | - | 676,100 |
09.09.24 12:18:10 | - | 676,100 |
09.09.24 12:18:10 | - | 676,100 |
09.09.24 12:18:10 | - | 676,100 |
09.09.24 12:17:33 | - | 675,895 |
09.09.24 12:17:02 | - | 675,950 |
09.09.24 12:16:49 | - | 676,020 |
09.09.24 12:16:05 | - | 676,020 |
09.09.24 12:15:50 | - | 676,170 |
09.09.24 12:15:06 | - | 676,020 |
09.09.24 12:14:58 | - | 676,100 |
09.09.24 12:14:34 | - | 676,045 |
09.09.24 12:14:04 | - | 676,000 |
09.09.24 12:12:33 | - | 675,895 |
09.09.24 12:12:28 | - | 676,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:10:25 | - | 675,895 |
09.09.24 12:10:14 | - | 676,045 |
09.09.24 12:09:44 | - | 676,000 |
09.09.24 12:09:13 | - | 676,045 |
09.09.24 12:09:07 | - | 676,000 |
09.09.24 12:08:11 | - | 675,895 |
09.09.24 12:08:00 | - | 676,015 |
09.09.24 12:07:45 | - | 675,990 |
09.09.24 12:07:10 | - | 676,000 |
09.09.24 12:06:38 | - | 675,990 |
09.09.24 12:06:08 | - | 676,000 |
09.09.24 12:06:02 | - | 675,840 |
09.09.24 12:05:10 | - | 676,200 |
09.09.24 12:04:51 | - | 676,200 |
09.09.24 12:04:23 | - | 676,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:04:08 | - | 676,300 |
09.09.24 12:03:54 | - | 676,220 |
09.09.24 12:03:30 | - | 676,450 |
09.09.24 12:03:13 | - | 676,370 |
09.09.24 12:02:58 | - | 676,370 |
09.09.24 12:02:41 | - | 676,400 |
09.09.24 12:01:06 | - | 676,400 |
09.09.24 12:00:51 | - | 676,370 |
09.09.24 12:00:34 | - | 676,375 |
09.09.24 12:00:20 | - | 676,900 |
09.09.24 11:59:08 | - | 676,800 |
09.09.24 11:58:53 | - | 676,700 |
09.09.24 11:58:43 | - | 676,700 |
09.09.24 11:57:51 | - | 676,700 |
09.09.24 11:56:40 | - | 676,720 |